Blinks.gg Historical Data

BGG1 Page 3
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.000167
+0.00%
$ 166,573 $ 62,087
11:57 PM $ 0.000165
-0.02%
$ 165,075 $ 61,828
11:52 PM $ 0.000165
+0.00%
$ 165,115 $ 61,749
11:47 PM $ 0.000166
+0.00%
$ 165,865 $ 61,634
11:42 PM $ 0.000165
+0.00%
$ 165,115 $ 61,998
11:37 PM $ 0.000166
+0.00%
$ 165,865 $ 61,713
11:32 PM $ 0.000165
+0.00%
$ 165,115 $ 62,298
11:27 PM $ 0.000164
+0.08%
$ 164,368 $ 61,418
11:22 PM $ 0.000164
+0.00%
$ 164,241 $ 61,410
11:17 PM $ 0.000164
+0.00%
$ 164,241 $ 61,124
11:12 PM $ 0.000164
+0.00%
$ 163,494 $ 62,006
11:07 PM $ 0.000164
+0.00%
$ 164,238 $ 61,212
11:02 PM $ 0.000164
+0.00%
$ 164,238 $ 61,779
10:57 PM $ 0.000167
+0.05%
$ 166,494 $ 62,753
10:52 PM $ 0.000164
+0.00%
$ 164,161 $ 62,806
10:47 PM $ 0.000166
+0.00%
$ 166,415 $ 61,813
10:42 PM $ 0.000165
+0.00%
$ 164,910 $ 62,631
10:37 PM $ 0.000165
+0.00%
$ 164,910 $ 62,075
10:32 PM $ 0.000165
+0.00%
$ 164,910 $ 62,013
10:27 PM $ 0.000165
+0.29%
$ 164,910 $ 61,137
10:22 PM $ 0.000164
+0.00%
$ 164,427 $ 61,159
10:17 PM $ 0.000164
+0.00%
$ 163,684 $ 61,116
10:12 PM $ 0.000164
+0.00%
$ 163,684 $ 60,890
10:07 PM $ 0.000166
+0.00%
$ 165,918 $ 61,648
10:02 PM $ 0.000164
+0.00%
$ 164,427 $ 61,572
9:57 PM $ 0.000165
-0.15%
$ 165,171 $ 61,326
9:52 PM $ 0.000165
+0.00%
$ 165,423 $ 61,273
9:47 PM $ 0.000165
+0.00%
$ 164,677 $ 61,263
9:42 PM $ 0.000167
+0.00%
$ 166,918 $ 61,197
9:37 PM $ 0.000167
+0.00%
$ 166,918 $ 62,016
9:32 PM $ 0.000165
+0.00%
$ 164,679 $ 61,939
9:27 PM $ 0.000166
+0.00%
$ 166,168 $ 61,735
9:22 PM $ 0.000165
+0.00%
$ 164,680 $ 61,734
9:17 PM $ 0.000165
+0.00%
$ 165,428 $ 61,023
9:12 PM $ 0.000166
+0.00%
$ 166,172 $ 60,815
9:07 PM $ 0.000164
+0.00%
$ 163,954 $ 60,974
9:02 PM $ 0.000164
+0.00%
$ 163,959 $ 59,820
8:57 PM $ 0.000167
+0.02%
$ 166,918 $ 60,353
8:52 PM $ 0.000165
+0.00%
$ 164,673 $ 60,410
8:47 PM $ 0.000165
+0.00%
$ 164,676 $ 59,640
8:42 PM $ 0.000165
+0.00%
$ 164,676 $ 59,396
8:37 PM $ 0.000165
+0.00%
$ 165,409 $ 60,128
8:32 PM $ 0.000165
+0.00%
$ 164,670 $ 60,040
8:27 PM $ 0.000165
+0.06%
$ 165,407 $ 60,287
8:22 PM $ 0.000165
+0.00%
$ 164,580 $ 61,019
8:17 PM $ 0.000165
+0.00%
$ 164,580 $ 60,777
8:12 PM $ 0.000165
+0.00%
$ 165,310 $ 61,195
8:07 PM $ 0.000166
+0.00%
$ 166,043 $ 60,885
8:02 PM $ 0.000165
+0.00%
$ 165,311 $ 61,353
7:57 PM $ 0.000165
+0.52%
$ 164,577 $ 61,138