Blinks.gg Historical Data

BGG1 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.000379
-2.26%
$ 378,991 $ 49,228
Jun 13, 8 PM $ 0.000388
+1.57%
$ 387,735 $ 50,167
Jun 13, 7 PM $ 0.000382
-1.28%
$ 381,541 $ 59,420
Jun 13, 6 PM $ 0.000387
+1.45%
$ 386,617 $ 60,113
Jun 13, 5 PM $ 0.000381
-1.38%
$ 381,204 $ 59,507
Jun 13, 4 PM $ 0.000387
+0.72%
$ 386,524 $ 59,585
Jun 13, 3 PM $ 0.000384
-0.13%
$ 383,858 $ 59,093
Jun 13, 2 PM $ 0.000384
-0.36%
$ 384,352 $ 59,299
Jun 13, 1 PM $ 0.000386
+0.86%
$ 385,779 $ 59,112
Jun 13, 12 PM $ 0.000382
-0.22%
$ 382,357 $ 59,370
Jun 13, 11 AM $ 0.000383
-0.31%
$ 383,219 $ 59,953
Jun 13, 10 AM $ 0.000385
-0.41%
$ 384,573 $ 60,281
Jun 13, 9 AM $ 0.000386
+0.23%
$ 386,222 $ 60,673
Jun 13, 8 AM $ 0.000385
-0.70%
$ 385,302 $ 59,988
Jun 13, 7 AM $ 0.000388
+2.43%
$ 388,194 $ 59,405
Jun 13, 6 AM $ 0.000379
-0.63%
$ 378,554 $ 57,444
Jun 13, 5 AM $ 0.000381
-0.21%
$ 380,974 $ 58,076
Jun 13, 4 AM $ 0.000382
+0.17%
$ 381,466 $ 58,540
Jun 13, 3 AM $ 0.00038
-1.51%
$ 380,422 $ 59,961
Jun 13, 2 AM $ 0.000387
+0.54%
$ 386,478 $ 64,949
Jun 12, 7 PM $ 0.000429
+1.97%
$ 429,072 $ 68,832
Jun 12, 6 PM $ 0.000421
-2.16%
$ 420,814 $ 60,220
Jun 12, 5 PM $ 0.00043
+2.09%
$ 430,115 $ 60,825
Jun 12, 4 PM $ 0.000421
-1.29%
$ 421,201 $ 59,036
Jun 12, 3 PM $ 0.000427
-2.50%
$ 427,375 $ 61,378
Jun 12, 2 PM $ 0.000438
+2.54%
$ 437,802 $ 64,161
Jun 12, 1 PM $ 0.000427
-1.85%
$ 427,129 $ 62,646
Jun 12, 12 PM $ 0.000435
-0.53%
$ 435,179 $ 62,702
Jun 12, 11 AM $ 0.000438
+0.83%
$ 437,767 $ 65,830
Jun 12, 10 AM $ 0.000434
+0.49%
$ 434,076 $ 66,137
Jun 12, 9 AM $ 0.000432
+0.06%
$ 431,697 $ 66,114
Jun 12, 8 AM $ 0.000431
-1.46%
$ 431,421 $ 65,704
Jun 12, 7 AM $ 0.000438
-0.17%
$ 437,943 $ 66,557
Jun 12, 6 AM $ 0.000438
+1.35%
$ 438,168 $ 66,371
Jun 12, 5 AM $ 0.000432
-1.24%
$ 432,351 $ 65,292
Jun 12, 4 AM $ 0.000438
+0.23%
$ 438,027 $ 65,133
Jun 12, 3 AM $ 0.000436
+10.38%
$ 435,509 $ 7,841
Jun 12, 2 AM $ 0.000391
+1.01%
$ 390,820 $ 54,184
Jun 12, 1 AM $ 0.000387
-1.65%
$ 386,882 $ 53,485
Jun 12, 12 AM $ 0.000393
+1.18%
$ 393,299 $ 55,405
Jun 11, 11 PM $ 0.000389
-1.64%
$ 388,602 $ 56,011
Jun 11, 10 PM $ 0.000395
+0.23%
$ 395,081 $ 57,786
Jun 11, 9 PM $ 0.000394
+0.52%
$ 394,176 $ 56,777
Jun 11, 8 PM $ 0.000392
+0.66%
$ 392,183 $ 55,353
Jun 11, 7 PM $ 0.00039
+0.48%
$ 389,566 $ 54,652
Jun 11, 6 PM $ 0.000388
-1.63%
$ 387,635 $ 55,123
Jun 11, 5 PM $ 0.000393
+1.81%
$ 392,983 $ 56,199
Jun 11, 4 PM $ 0.000386
-0.22%
$ 386,435 $ 56,012
Jun 11, 3 PM $ 0.000387
-1.79%
$ 387,423 $ 55,034
Jun 11, 2 PM $ 0.000394
-0.49%
$ 394,429 $ 55,151