Blinks.gg Historical Data

BGG1 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.000797
+0.57%
$ 796,960 $ 66,578
Mar 9, 2026 $ 0.000794
+8.42%
$ 794,307 $ 63,396
Mar 8, 2026 $ 0.000736
-5.18%
$ 736,339 $ 55,396
Mar 7, 2026 $ 0.000778
+5.99%
$ 778,308 $ 69,875
Mar 6, 2026 $ 0.000735
+5.14%
$ 735,095 $ 68,475
Mar 5, 2026 $ 0.000699
-6.26%
$ 699,125 $ 73,616
Mar 4, 2026 $ 0.000746
-0.05%
$ 745,800 $ 61,507
Mar 3, 2026 $ 0.000744
-0.35%
$ 744,376 $ 58,066
Mar 2, 2026 $ 0.000746
+3.53%
$ 746,212 $ 69,357
Mar 1, 2026 $ 0.000719
+0.66%
$ 719,220 $ 64,662
Feb 28, 2026 $ 0.000715
-1.54%
$ 715,294 $ 67,241
Feb 27, 2026 $ 0.000727
-1.54%
$ 726,486 $ 61,880
Feb 26, 2026 $ 0.000738
-0.61%
$ 737,847 $ 41,418
Feb 25, 2026 $ 0.000745
-6.75%
$ 744,615 $ 74,821
Feb 24, 2026 $ 0.000797
-3.42%
$ 796,854 $ 62,909
Feb 23, 2026 $ 0.000826
+11.34%
$ 825,797 $ 81,254
Feb 22, 2026 $ 0.000744
-3.26%
$ 743,521 $ 61,835
Feb 21, 2026 $ 0.000769
+3.35%
$ 769,138 $ 57,450
Feb 20, 2026 $ 0.000744
-0.09%
$ 745,825 $ 58,976
Feb 19, 2026 $ 0.000745
-2.69%
$ 744,692 $ 59,628
Feb 18, 2026 $ 0.000767
+1.74%
$ 767,148 $ 63,294
Feb 17, 2026 $ 0.000756
+1.46%
$ 755,777 $ 61,407
Feb 16, 2026 $ 0.000746
-4.62%
$ 745,780 $ 63,118
Feb 15, 2026 $ 0.000781
+2.35%
$ 781,029 $ 59,837
Feb 14, 2026 $ 0.000762
+3.62%
$ 762,198 $ 63,157
Feb 13, 2026 $ 0.000736
+1.22%
$ 736,397 $ 67,070
Feb 12, 2026 $ 0.000728
-1.39%
$ 727,488 $ 58,106
Feb 11, 2026 $ 0.000739
-4.24%
$ 738,631 $ 63,558
Feb 10, 2026 $ 0.000774
-2.07%
$ 774,143 $ 56,222
Feb 9, 2026 $ 0.000791
-3.19%
$ 791,344 $ 65,239
Feb 8, 2026 $ 0.000818
-5.46%
$ 818,325 $ 62,400
Feb 7, 2026 $ 0.000864
+2.60%
$ 864,087 $ 75,403
Feb 6, 2026 $ 0.000841
+3.28%
$ 840,685 $ 79,812
Feb 5, 2026 $ 0.000814
-19.65%
$ 813,961 $ 64,298
Feb 4, 2026 $ 0.000989
-3.03%
$ 988,403 $ 59,673
Feb 3, 2026 $ 0.00102
-2.98%
$ 1.02 million $ 70,158
Feb 2, 2026 $ 0.00105
+6.71%
$ 1.05 million $ 73,797
Feb 1, 2026 $ 0.000984
-6.24%
$ 983,724 $ 75,730
Jan 31, 2026 $ 0.00105
-8.06%
$ 1.05 million $ 78,640
Jan 30, 2026 $ 0.00105
+0.42%
$ 1.05 million $ 90,522
Jan 29, 2026 $ 0.00105
-4.10%
$ 1.05 million $ 62,344
Jan 28, 2026 $ 0.0011
-3.63%
$ 1.1 million $ 54,562
Jan 27, 2026 $ 0.00114
+11.10%
$ 1.14 million $ 115,296
Jan 26, 2026 $ 0.00103
-3.73%
$ 1.03 million $ 83,362
Jan 25, 2026 $ 0.00107
-6.60%
$ 1.07 million $ 54,364
Jan 24, 2026 $ 0.00114
-11.03%
$ 1.14 million $ 65,142
Jan 23, 2026 $ 0.00128
-1.61%
$ 1.28 million $ 72,515
Jan 22, 2026 $ 0.00131
+4.11%
$ 1.31 million $ 83,942
Jan 21, 2026 $ 0.00125
-9.63%
$ 1.25 million $ 86,542
Jan 20, 2026 $ 0.00139
-1.27%
$ 1.39 million $ 134,932