Blinks.gg Historical Data

BGG1 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.000737
+0.21%
$ 736,425 $ 56,777
Apr 21, 8 PM $ 0.000736
+0.17%
$ 735,801 $ 56,565
Apr 21, 7 PM $ 0.000736
+0.21%
$ 735,469 $ 57,626
Apr 21, 6 PM $ 0.000734
-0.31%
$ 733,954 $ 57,535
Apr 21, 5 PM $ 0.000734
-0.35%
$ 734,389 $ 58,922
Apr 21, 4 PM $ 0.000735
-0.10%
$ 735,117 $ 58,824
Apr 21, 3 PM $ 0.000738
+0.33%
$ 737,704 $ 59,466
Apr 21, 2 PM $ 0.000734
-0.21%
$ 734,313 $ 58,776
Apr 21, 1 PM $ 0.000736
-0.28%
$ 735,841 $ 60,656
Apr 21, 12 PM $ 0.000738
+0.49%
$ 737,875 $ 61,758
Apr 21, 11 AM $ 0.000734
+6.55%
$ 734,249 $ 61,403
Apr 21, 10 AM $ 0.000689
+0.14%
$ 689,131 $ 56,134
Apr 21, 9 AM $ 0.000688
-0.29%
$ 688,213 $ 57,457
Apr 21, 8 AM $ 0.000691
+1.80%
$ 691,144 $ 57,090
Apr 21, 7 AM $ 0.000681
+0.23%
$ 680,930 $ 55,242
Apr 21, 6 AM $ 0.000678
-0.14%
$ 677,439 $ 55,572
Apr 21, 5 AM $ 0.00068
+0.06%
$ 680,352 $ 56,788
Apr 21, 4 AM $ 0.000678
-0.30%
$ 677,930 $ 55,502
Apr 21, 3 AM $ 0.000679
-0.28%
$ 679,005 $ 55,722
Apr 21, 2 AM $ 0.000679
+0.13%
$ 678,930 $ 55,734
Apr 21, 1 AM $ 0.000681
+0.00%
$ 681,017 $ 55,298
Apr 21, 12 AM $ 0.000679
-0.30%
$ 679,048 $ 55,466
Apr 20, 11 PM $ 0.000677
+0.00%
$ 677,135 $ 55,578
Apr 20, 10 PM $ 0.000678
+0.03%
$ 678,120 $ 55,290
Apr 20, 9 PM $ 0.000679
+0.15%
$ 678,930 $ 56,885
Apr 20, 8 PM $ 0.000681
+0.58%
$ 681,115 $ 56,134
Apr 20, 7 PM $ 0.00068
+0.32%
$ 680,131 $ 55,455
Apr 20, 6 PM $ 0.000679
+0.12%
$ 678,930 $ 55,368
Apr 20, 5 PM $ 0.000679
-0.14%
$ 679,106 $ 53,351
Apr 20, 4 PM $ 0.000677
-0.46%
$ 677,133 $ 53,455
Apr 20, 3 PM $ 0.000681
+0.14%
$ 681,201 $ 55,273
Apr 20, 2 PM $ 0.000678
+0.00%
$ 678,328 $ 56,586
Apr 20, 1 PM $ 0.000678
+0.14%
$ 678,318 $ 56,097
Apr 20, 12 PM $ 0.000677
-0.15%
$ 677,340 $ 55,495
Apr 20, 11 AM $ 0.000679
-0.01%
$ 679,313 $ 55,206
Apr 20, 10 AM $ 0.000679
+0.02%
$ 678,432 $ 55,075
Apr 20, 9 AM $ 0.00068
+0.00%
$ 680,236 $ 54,344
Apr 20, 8 AM $ 0.000679
-0.01%
$ 679,254 $ 53,974
Apr 20, 7 AM $ 0.000678
-0.12%
$ 678,337 $ 53,165
Apr 20, 6 AM $ 0.000678
-0.12%
$ 678,250 $ 54,705
Apr 20, 5 AM $ 0.000681
+0.03%
$ 680,899 $ 55,318
Apr 20, 4 AM $ 0.000681
+0.05%
$ 680,664 $ 55,639
Apr 20, 3 AM $ 0.000679
-0.10%
$ 679,392 $ 55,825
Apr 20, 2 AM $ 0.00068
+0.37%
$ 680,061 $ 55,974
Apr 20, 1 AM $ 0.000681
+0.06%
$ 681,202 $ 55,785
Apr 20, 12 AM $ 0.00068
+0.38%
$ 679,863 $ 56,644
Apr 19, 11 PM $ 0.000679
+0.12%
$ 679,077 $ 55,813
Apr 19, 10 PM $ 0.000677
-0.56%
$ 677,328 $ 56,406
Apr 19, 9 PM $ 0.000682
-0.01%
$ 682,044 $ 56,078
Apr 19, 8 PM $ 0.000679
-0.43%
$ 678,521 $ 55,968