Blinks.gg Historical Data

BGG1 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0007
+0.25%
$ 699,898 $ 57,677
Apr 23, 9 PM $ 0.000698
-0.20%
$ 698,141 $ 57,520
Apr 23, 8 PM $ 0.0007
+0.29%
$ 699,553 $ 57,354
Apr 23, 7 PM $ 0.000697
+0.06%
$ 696,625 $ 56,928
Apr 23, 6 PM $ 0.000696
+0.18%
$ 696,233 $ 56,280
Apr 23, 5 PM $ 0.000697
-0.11%
$ 696,910 $ 55,049
Apr 23, 4 PM $ 0.000697
+0.10%
$ 696,701 $ 54,608
Apr 23, 3 PM $ 0.000699
-0.09%
$ 698,836 $ 53,727
Apr 23, 2 PM $ 0.000698
+0.00%
$ 697,564 $ 53,374
Apr 23, 1 PM $ 0.000696
+0.00%
$ 695,658 $ 53,914
Apr 23, 12 PM $ 0.000697
-0.13%
$ 696,596 $ 54,018
Apr 23, 11 AM $ 0.000698
-0.13%
$ 697,470 $ 53,809
Apr 23, 10 AM $ 0.000698
+0.12%
$ 698,392 $ 56,698
Apr 23, 9 AM $ 0.000698
-2.08%
$ 697,573 $ 56,802
Apr 23, 8 AM $ 0.000715
+0.10%
$ 715,213 $ 58,012
Apr 23, 7 AM $ 0.000715
-0.26%
$ 714,466 $ 58,293
Apr 23, 6 AM $ 0.000715
-0.16%
$ 715,384 $ 57,992
Apr 23, 5 AM $ 0.000715
+0.25%
$ 714,659 $ 56,947
Apr 23, 4 AM $ 0.000714
-0.07%
$ 713,850 $ 56,516
Apr 23, 3 AM $ 0.000714
+0.25%
$ 714,331 $ 56,347
Apr 23, 2 AM $ 0.000715
+0.24%
$ 715,376 $ 55,691
Apr 23, 1 AM $ 0.000716
-0.04%
$ 715,522 $ 56,355
Apr 23, 12 AM $ 0.000715
-0.12%
$ 714,864 $ 55,444
Apr 22, 11 PM $ 0.000716
+0.23%
$ 715,730 $ 57,312
Apr 22, 10 PM $ 0.000713
-0.52%
$ 713,154 $ 57,476
Apr 22, 9 PM $ 0.000714
+0.01%
$ 714,073 $ 56,775
Apr 22, 8 PM $ 0.000714
-0.27%
$ 713,989 $ 57,106
Apr 22, 7 PM $ 0.000713
-0.46%
$ 713,111 $ 58,015
Apr 22, 6 PM $ 0.000716
+0.25%
$ 716,424 $ 58,512
Apr 22, 5 PM $ 0.000715
-0.11%
$ 714,620 $ 59,002
Apr 22, 4 PM $ 0.000717
-0.74%
$ 717,239 $ 59,138
Apr 22, 3 PM $ 0.000726
+0.33%
$ 726,225 $ 59,238
Apr 22, 2 PM $ 0.000727
+0.41%
$ 726,577 $ 59,655
Apr 22, 1 PM $ 0.000724
-0.14%
$ 723,641 $ 58,465
Apr 22, 12 PM $ 0.000727
+0.44%
$ 726,513 $ 58,073
Apr 22, 11 AM $ 0.000725
-1.74%
$ 725,155 $ 58,792
Apr 22, 10 AM $ 0.000737
+0.10%
$ 737,053 $ 57,530
Apr 22, 9 AM $ 0.000737
+0.44%
$ 737,283 $ 56,698
Apr 22, 8 AM $ 0.000736
-0.27%
$ 735,950 $ 56,956
Apr 22, 7 AM $ 0.000736
+0.10%
$ 736,066 $ 57,289
Apr 22, 6 AM $ 0.000737
+0.36%
$ 737,162 $ 56,854
Apr 22, 5 AM $ 0.000735
-0.17%
$ 734,520 $ 57,882
Apr 22, 4 AM $ 0.000738
-0.06%
$ 737,601 $ 58,465
Apr 22, 3 AM $ 0.000736
-0.24%
$ 736,258 $ 58,774
Apr 22, 2 AM $ 0.000738
+0.09%
$ 738,049 $ 58,319
Apr 22, 1 AM $ 0.000737
+0.01%
$ 736,476 $ 59,048
Apr 22, 12 AM $ 0.000734
+0.05%
$ 733,680 $ 59,147
Apr 21, 11 PM $ 0.000733
-0.15%
$ 733,281 $ 56,819
Apr 21, 10 PM $ 0.000736
+0.22%
$ 736,210 $ 56,699
Apr 21, 9 PM $ 0.000737
+0.21%
$ 736,425 $ 56,777