Blinks.gg Historical Data

BGG1 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.000699
+0.40%
$ 699,403 $ 66,234
Apr 25, 9 PM $ 0.000699
+0.05%
$ 699,176 $ 66,079
Apr 25, 8 PM $ 0.000698
-0.50%
$ 697,982 $ 62,929
Apr 25, 7 PM $ 0.000701
-0.25%
$ 700,616 $ 63,518
Apr 25, 6 PM $ 0.0007
-0.06%
$ 699,724 $ 62,747
Apr 25, 5 PM $ 0.0007
-0.03%
$ 700,163 $ 60,830
Apr 25, 4 PM $ 0.000698
-0.29%
$ 697,674 $ 57,640
Apr 25, 3 PM $ 0.000698
-0.22%
$ 697,756 $ 55,080
Apr 25, 2 PM $ 0.000696
+0.00%
$ 695,573 $ 56,183
Apr 25, 1 PM $ 0.000699
+0.28%
$ 699,264 $ 55,410
Apr 25, 12 PM $ 0.000698
+0.10%
$ 698,243 $ 55,543
Apr 25, 11 AM $ 0.000698
-0.11%
$ 697,569 $ 56,540
Apr 25, 10 AM $ 0.000697
-0.06%
$ 696,472 $ 55,318
Apr 25, 9 AM $ 0.000697
-0.16%
$ 696,902 $ 54,584
Apr 25, 8 AM $ 0.000697
-0.21%
$ 697,115 $ 55,112
Apr 25, 7 AM $ 0.000699
+0.09%
$ 698,578 $ 55,841
Apr 25, 6 AM $ 0.000695
-0.06%
$ 695,199 $ 54,047
Apr 25, 5 AM $ 0.000697
-0.18%
$ 696,545 $ 52,660
Apr 25, 4 AM $ 0.000699
+0.13%
$ 698,752 $ 52,733
Apr 25, 3 AM $ 0.000699
+0.14%
$ 698,756 $ 51,716
Apr 25, 2 AM $ 0.000697
+0.27%
$ 696,847 $ 51,343
Apr 25, 1 AM $ 0.000695
+0.01%
$ 694,947 $ 51,242
Apr 25, 12 AM $ 0.000695
-0.28%
$ 694,880 $ 52,321
Apr 24, 11 PM $ 0.000699
+0.40%
$ 698,712 $ 52,736
Apr 24, 10 PM $ 0.000695
-0.01%
$ 694,998 $ 53,073
Apr 24, 9 PM $ 0.000698
+0.01%
$ 697,795 $ 53,992
Apr 24, 8 PM $ 0.000699
+0.43%
$ 698,669 $ 53,054
Apr 24, 7 PM $ 0.000695
-0.48%
$ 694,768 $ 52,800
Apr 24, 6 PM $ 0.000695
-0.16%
$ 694,477 $ 53,396
Apr 24, 5 PM $ 0.000697
+0.42%
$ 697,384 $ 53,968
Apr 24, 4 PM $ 0.000695
-0.63%
$ 694,433 $ 55,498
Apr 24, 3 PM $ 0.000699
-0.22%
$ 698,835 $ 57,165
Apr 24, 2 PM $ 0.000699
-0.15%
$ 699,426 $ 55,191
Apr 24, 1 PM $ 0.000701
+0.37%
$ 700,496 $ 55,229
Apr 24, 12 PM $ 0.000699
-0.06%
$ 698,820 $ 54,547
Apr 24, 11 AM $ 0.000697
+0.06%
$ 697,423 $ 54,678
Apr 24, 10 AM $ 0.000698
+0.32%
$ 697,893 $ 55,792
Apr 24, 9 AM $ 0.000698
+0.27%
$ 698,399 $ 55,929
Apr 24, 8 AM $ 0.000698
-0.28%
$ 698,374 $ 55,172
Apr 24, 7 AM $ 0.000699
-0.14%
$ 699,417 $ 55,069
Apr 24, 6 AM $ 0.000698
-0.26%
$ 697,582 $ 55,744
Apr 24, 5 AM $ 0.000697
-0.28%
$ 696,608 $ 56,638
Apr 24, 4 AM $ 0.000697
-0.40%
$ 696,736 $ 57,363
Apr 24, 3 AM $ 0.000697
-0.44%
$ 696,793 $ 57,729
Apr 24, 2 AM $ 0.0007
+0.27%
$ 699,880 $ 57,898
Apr 24, 1 AM $ 0.0007
+0.06%
$ 699,810 $ 57,337
Apr 24, 12 AM $ 0.0007
+0.29%
$ 700,301 $ 57,628
Apr 23, 11 PM $ 0.000701
+0.17%
$ 701,055 $ 57,434
Apr 23, 10 PM $ 0.0007
+0.25%
$ 699,898 $ 57,677
Apr 23, 9 PM $ 0.000698
-0.20%
$ 698,141 $ 57,520