Blinks.gg Historical Data

BGG1 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.000701
+0.42%
$ 700,739 $ 54,887
Apr 27, 10 PM $ 0.000701
+0.01%
$ 700,633 $ 56,362
Apr 27, 9 PM $ 0.000701
+0.15%
$ 700,560 $ 57,154
Apr 27, 8 PM $ 0.000701
-0.06%
$ 700,495 $ 56,893
Apr 27, 7 PM $ 0.000701
+0.02%
$ 700,908 $ 57,589
Apr 27, 6 PM $ 0.000698
-0.30%
$ 697,901 $ 57,009
Apr 27, 5 PM $ 0.0007
+0.02%
$ 699,978 $ 58,611
Apr 27, 4 PM $ 0.000699
-0.02%
$ 698,872 $ 58,879
Apr 27, 3 PM $ 0.0007
+0.34%
$ 699,982 $ 58,954
Apr 27, 2 PM $ 0.000699
-0.39%
$ 698,558 $ 59,535
Apr 27, 1 PM $ 0.000699
+0.32%
$ 699,376 $ 60,785
Apr 27, 12 PM $ 0.0007
+0.43%
$ 700,002 $ 60,297
Apr 27, 11 AM $ 0.0007
+0.13%
$ 699,890 $ 60,373
Apr 27, 10 AM $ 0.0007
+0.00%
$ 699,928 $ 60,652
Apr 27, 9 AM $ 0.000697
-0.18%
$ 697,094 $ 62,034
Apr 27, 8 AM $ 0.000699
+0.35%
$ 699,243 $ 65,061
Apr 27, 7 AM $ 0.0007
+0.10%
$ 699,480 $ 65,866
Apr 27, 6 AM $ 0.000699
+0.07%
$ 698,785 $ 65,291
Apr 27, 5 AM $ 0.000698
-0.35%
$ 698,264 $ 64,848
Apr 27, 4 AM $ 0.000702
-0.14%
$ 701,591 $ 65,220
Apr 27, 3 AM $ 0.0007
-0.28%
$ 699,943 $ 66,754
Apr 27, 2 AM $ 0.0007
+0.02%
$ 700,133 $ 68,524
Apr 27, 1 AM $ 0.000701
+0.35%
$ 700,878 $ 68,772
Apr 27, 12 AM $ 0.0007
+0.18%
$ 700,237 $ 67,849
Apr 26, 11 PM $ 0.000698
+0.00%
$ 698,084 $ 66,351
Apr 26, 10 PM $ 0.000702
+0.52%
$ 701,648 $ 64,607
Apr 26, 9 PM $ 0.000699
-0.26%
$ 698,888 $ 64,409
Apr 26, 8 PM $ 0.000698
-0.28%
$ 698,067 $ 66,933
Apr 26, 7 PM $ 0.000701
+0.36%
$ 700,870 $ 66,376
Apr 26, 6 PM $ 0.000698
-0.19%
$ 698,386 $ 67,930
Apr 26, 5 PM $ 0.000702
+0.25%
$ 701,442 $ 69,347
Apr 26, 4 PM $ 0.0007
-0.48%
$ 699,717 $ 70,440
Apr 26, 3 PM $ 0.000702
+0.03%
$ 701,469 $ 72,947
Apr 26, 2 PM $ 0.000701
-0.18%
$ 700,470 $ 73,300
Apr 26, 1 PM $ 0.000702
-0.18%
$ 701,719 $ 73,695
Apr 26, 12 PM $ 0.000701
-0.03%
$ 701,367 $ 72,351
Apr 26, 11 AM $ 0.000702
+0.29%
$ 701,550 $ 70,781
Apr 26, 10 AM $ 0.0007
-0.11%
$ 699,530 $ 71,141
Apr 26, 9 AM $ 0.0007
-0.16%
$ 699,516 $ 71,468
Apr 26, 8 AM $ 0.0007
+0.17%
$ 699,788 $ 69,136
Apr 26, 7 AM $ 0.000696
-0.11%
$ 695,988 $ 67,256
Apr 26, 6 AM $ 0.000696
+0.01%
$ 695,870 $ 68,080
Apr 26, 5 AM $ 0.000697
-0.20%
$ 696,660 $ 67,989
Apr 26, 4 AM $ 0.000697
-0.33%
$ 697,209 $ 67,159
Apr 26, 3 AM $ 0.000697
-0.29%
$ 696,957 $ 67,072
Apr 26, 2 AM $ 0.000699
+0.18%
$ 699,016 $ 66,526
Apr 26, 1 AM $ 0.0007
+0.39%
$ 699,502 $ 66,797
Apr 26, 12 AM $ 0.000698
-0.25%
$ 697,648 $ 65,842
Apr 25, 11 PM $ 0.000697
-0.12%
$ 696,813 $ 66,468
Apr 25, 10 PM $ 0.000699
+0.40%
$ 699,403 $ 66,234