Blinks.gg Historical Data

BGG1 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.000721
-0.31%
$ 720,682 $ 72,882
Apr 29, 10 PM $ 0.000723
+0.18%
$ 722,914 $ 72,113
Apr 29, 9 PM $ 0.000723
+0.20%
$ 722,431 $ 72,307
Apr 29, 8 PM $ 0.000719
-0.28%
$ 719,357 $ 72,103
Apr 29, 7 PM $ 0.000719
-0.31%
$ 718,911 $ 72,289
Apr 29, 6 PM $ 0.00072
-0.27%
$ 720,293 $ 71,799
Apr 29, 5 PM $ 0.000722
+0.07%
$ 722,228 $ 71,243
Apr 29, 4 PM $ 0.000722
+0.18%
$ 721,703 $ 69,713
Apr 29, 3 PM $ 0.00072
+0.13%
$ 720,421 $ 68,004
Apr 29, 2 PM $ 0.00072
-0.03%
$ 720,322 $ 68,269
Apr 29, 1 PM $ 0.000719
+0.12%
$ 718,855 $ 69,133
Apr 29, 12 PM $ 0.000721
+0.19%
$ 720,539 $ 69,800
Apr 29, 11 AM $ 0.00072
-0.93%
$ 719,987 $ 72,036
Apr 29, 10 AM $ 0.000725
+0.09%
$ 725,085 $ 68,713
Apr 29, 9 AM $ 0.000724
+0.94%
$ 723,605 $ 67,251
Apr 29, 8 AM $ 0.000717
+2.88%
$ 716,887 $ 63,119
Apr 29, 7 AM $ 0.000697
-0.14%
$ 696,828 $ 55,991
Apr 29, 6 AM $ 0.000701
+0.13%
$ 700,643 $ 55,987
Apr 29, 5 AM $ 0.000699
-0.24%
$ 698,756 $ 56,338
Apr 29, 4 AM $ 0.000699
+0.15%
$ 698,527 $ 55,882
Apr 29, 3 AM $ 0.0007
+0.58%
$ 700,381 $ 56,143
Apr 29, 2 AM $ 0.0007
+0.01%
$ 700,177 $ 55,458
Apr 29, 1 AM $ 0.000699
+0.41%
$ 699,177 $ 55,495
Apr 29, 12 AM $ 0.000698
-0.27%
$ 698,236 $ 54,647
Apr 28, 11 PM $ 0.000696
-0.40%
$ 696,326 $ 55,197
Apr 28, 10 PM $ 0.000696
-0.01%
$ 696,260 $ 55,465
Apr 28, 9 PM $ 0.000697
-0.42%
$ 697,261 $ 54,233
Apr 28, 8 PM $ 0.000696
-0.01%
$ 696,355 $ 53,742
Apr 28, 7 PM $ 0.000697
+0.14%
$ 697,371 $ 53,741
Apr 28, 6 PM $ 0.0007
+0.14%
$ 700,148 $ 53,867
Apr 28, 5 PM $ 0.000697
-0.13%
$ 697,307 $ 53,614
Apr 28, 4 PM $ 0.0007
+0.02%
$ 700,093 $ 53,128
Apr 28, 3 PM $ 0.000699
+0.03%
$ 699,003 $ 53,409
Apr 28, 2 PM $ 0.000697
-0.01%
$ 696,906 $ 52,402
Apr 28, 1 PM $ 0.000697
-0.28%
$ 696,984 $ 52,207
Apr 28, 12 PM $ 0.000698
-0.47%
$ 697,983 $ 52,325
Apr 28, 11 AM $ 0.000699
+0.13%
$ 699,393 $ 51,892
Apr 28, 10 AM $ 0.000699
-0.15%
$ 699,406 $ 52,569
Apr 28, 9 AM $ 0.000698
-0.18%
$ 697,596 $ 53,112
Apr 28, 8 AM $ 0.000702
+0.30%
$ 701,689 $ 53,529
Apr 28, 7 AM $ 0.000699
-0.01%
$ 698,630 $ 54,278
Apr 28, 6 AM $ 0.000698
-0.28%
$ 697,752 $ 54,830
Apr 28, 5 AM $ 0.000701
+0.17%
$ 700,682 $ 55,240
Apr 28, 4 AM $ 0.000701
+0.29%
$ 701,421 $ 56,024
Apr 28, 3 AM $ 0.0007
+0.38%
$ 700,370 $ 54,295
Apr 28, 2 AM $ 0.0007
-0.14%
$ 699,585 $ 53,455
Apr 28, 1 AM $ 0.000702
+0.40%
$ 701,559 $ 54,381
Apr 28, 12 AM $ 0.000699
-0.01%
$ 698,784 $ 54,976
Apr 27, 11 PM $ 0.000701
+0.42%
$ 700,739 $ 54,887
Apr 27, 10 PM $ 0.000701
+0.01%
$ 700,633 $ 56,362