Blinks.gg Historical Data

BGG1 Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.000743
-1.76%
$ 743,271 $ 61,436
May 1, 11 PM $ 0.000758
+0.16%
$ 757,488 $ 11,161
May 1, 10 PM $ 0.000756
+0.03%
$ 755,426 $ 11,317
May 1, 9 PM $ 0.000754
+0.28%
$ 754,095 $ 11,686
May 1, 8 PM $ 0.000753
-0.03%
$ 752,999 $ 11,669
May 1, 7 PM $ 0.000754
+3.24%
$ 754,402 $ 12,345
May 1, 6 PM $ 0.000779
-1.83%
$ 778,540 $ 68,463
May 1, 5 PM $ 0.000791
+0.02%
$ 790,649 $ 70,362
May 1, 4 PM $ 0.000791
+1.27%
$ 790,476 $ 69,875
May 1, 3 PM $ 0.000783
+3.12%
$ 782,937 $ 68,657
May 1, 2 PM $ 0.000759
+0.75%
$ 759,242 $ 66,529
May 1, 1 PM $ 0.000751
-0.12%
$ 751,097 $ 65,633
May 1, 12 PM $ 0.000751
-0.14%
$ 751,209 $ 64,583
May 1, 11 AM $ 0.00075
-0.33%
$ 749,781 $ 64,241
May 1, 10 AM $ 0.000752
+0.15%
$ 752,288 $ 63,966
May 1, 9 AM $ 0.000753
+0.34%
$ 752,848 $ 64,253
May 1, 8 AM $ 0.000752
-0.05%
$ 751,913 $ 63,773
May 1, 7 AM $ 0.000752
+0.07%
$ 751,463 $ 64,929
May 1, 6 AM $ 0.000753
-0.28%
$ 752,592 $ 65,408
May 1, 5 AM $ 0.000752
-0.09%
$ 752,167 $ 65,121
May 1, 4 AM $ 0.000752
-0.40%
$ 752,052 $ 64,231
May 1, 3 AM $ 0.000753
+0.10%
$ 752,591 $ 64,132
May 1, 2 AM $ 0.000754
+0.03%
$ 753,482 $ 64,480
May 1, 1 AM $ 0.000753
-2.09%
$ 752,456 $ 65,051
May 1, 12 AM $ 0.000767
+0.52%
$ 766,888 $ 11,076
Apr 30, 11 PM $ 0.000764
-0.55%
$ 763,772 $ 66,257
Apr 30, 10 PM $ 0.000768
-0.56%
$ 768,002 $ 67,655
Apr 30, 9 PM $ 0.000772
+0.29%
$ 772,326 $ 67,029
Apr 30, 8 PM $ 0.000771
-0.19%
$ 770,972 $ 67,238
Apr 30, 7 PM $ 0.000772
+3.58%
$ 771,627 $ 65,662
Apr 30, 6 PM $ 0.000728
+1.17%
$ 728,184 $ 55,945
Apr 30, 5 PM $ 0.000722
+0.40%
$ 721,679 $ 55,273
Apr 30, 4 PM $ 0.000721
+0.12%
$ 720,708 $ 57,931
Apr 30, 3 PM $ 0.000722
-0.13%
$ 721,712 $ 61,007
Apr 30, 2 PM $ 0.000722
+0.13%
$ 721,706 $ 60,656
Apr 30, 1 PM $ 0.000723
+0.23%
$ 722,656 $ 59,655
Apr 30, 12 PM $ 0.000721
+0.14%
$ 720,993 $ 59,570
Apr 30, 11 AM $ 0.000719
-0.12%
$ 719,042 $ 59,161
Apr 30, 10 AM $ 0.000723
+0.31%
$ 722,663 $ 62,072
Apr 30, 9 AM $ 0.00072
-0.37%
$ 720,421 $ 62,482
Apr 30, 8 AM $ 0.00072
+0.07%
$ 719,625 $ 66,176
Apr 30, 7 AM $ 0.00072
-0.03%
$ 719,933 $ 71,579
Apr 30, 6 AM $ 0.000721
+0.34%
$ 720,935 $ 70,973
Apr 30, 5 AM $ 0.00072
+0.10%
$ 720,096 $ 70,464
Apr 30, 4 AM $ 0.000719
-0.35%
$ 719,367 $ 71,497
Apr 30, 3 AM $ 0.000722
+0.24%
$ 721,895 $ 72,441
Apr 30, 2 AM $ 0.00072
-0.60%
$ 720,150 $ 72,301
Apr 30, 1 AM $ 0.000722
-0.15%
$ 722,040 $ 73,004
Apr 30, 12 AM $ 0.000723
+0.22%
$ 723,087 $ 72,861
Apr 29, 11 PM $ 0.000721
-0.31%
$ 720,682 $ 72,882