Blinks.gg Historical Data

BGG1 Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.000887
+8.85%
$ 887,387 $ 80,004
May 4, 12 AM $ 0.00081
+4.72%
$ 809,642 $ 63,829
May 3, 11 PM $ 0.000774
+0.05%
$ 774,014 $ 59,083
May 3, 10 PM $ 0.000775
+0.45%
$ 775,413 $ 59,293
May 3, 9 PM $ 0.000773
+0.15%
$ 772,820 $ 57,535
May 3, 8 PM $ 0.000773
+0.14%
$ 772,570 $ 57,438
May 3, 7 PM $ 0.00077
-0.35%
$ 769,648 $ 57,185
May 3, 6 PM $ 0.00077
-0.12%
$ 769,543 $ 57,427
May 3, 5 PM $ 0.000772
-0.12%
$ 771,430 $ 57,391
May 3, 4 PM $ 0.000772
+0.29%
$ 771,447 $ 57,074
May 3, 3 PM $ 0.00077
+0.35%
$ 770,169 $ 55,094
May 3, 2 PM $ 0.00077
+0.36%
$ 770,354 $ 53,503
May 3, 1 PM $ 0.000771
+0.15%
$ 770,426 $ 54,506
May 3, 12 PM $ 0.000767
-0.12%
$ 767,373 $ 54,111
May 3, 11 AM $ 0.000769
-0.06%
$ 769,233 $ 52,231
May 3, 10 AM $ 0.00077
+0.39%
$ 769,702 $ 50,470
May 3, 9 AM $ 0.000769
+0.13%
$ 768,660 $ 49,800
May 3, 8 AM $ 0.000767
-0.01%
$ 766,725 $ 50,826
May 3, 7 AM $ 0.000767
+0.01%
$ 766,817 $ 51,711
May 3, 6 AM $ 0.00077
+0.22%
$ 769,613 $ 52,139
May 3, 5 AM $ 0.000767
+0.00%
$ 766,984 $ 50,896
May 3, 4 AM $ 0.000767
-0.13%
$ 766,956 $ 52,360
May 3, 3 AM $ 0.000767
-0.37%
$ 767,023 $ 53,756
May 3, 2 AM $ 0.000769
-0.14%
$ 768,937 $ 53,697
May 3, 1 AM $ 0.000769
-0.14%
$ 769,049 $ 53,380
May 3, 12 AM $ 0.000767
-0.14%
$ 767,298 $ 53,467
May 2, 11 PM $ 0.00077
+0.14%
$ 770,269 $ 53,442
May 2, 10 PM $ 0.000767
-0.10%
$ 767,336 $ 52,954
May 2, 9 PM $ 0.000767
-0.23%
$ 767,201 $ 53,143
May 2, 8 PM $ 0.00077
+0.37%
$ 769,908 $ 55,019
May 2, 7 PM $ 0.000769
+0.01%
$ 768,972 $ 55,182
May 2, 6 PM $ 0.00077
+0.34%
$ 769,760 $ 62,016
May 2, 5 PM $ 0.00077
+0.20%
$ 769,693 $ 61,141
May 2, 4 PM $ 0.00077
+0.13%
$ 769,806 $ 60,522
May 2, 3 PM $ 0.000769
-0.09%
$ 768,796 $ 60,698
May 2, 2 PM $ 0.00077
-0.13%
$ 769,460 $ 60,922
May 2, 1 PM $ 0.000772
+0.07%
$ 772,035 $ 62,080
May 2, 12 PM $ 0.000771
+0.17%
$ 770,692 $ 63,094
May 2, 11 AM $ 0.000772
-0.05%
$ 771,803 $ 64,224
May 2, 10 AM $ 0.000771
-0.04%
$ 771,403 $ 65,650
May 2, 9 AM $ 0.000772
+0.23%
$ 771,704 $ 65,401
May 2, 8 AM $ 0.00077
-0.11%
$ 769,954 $ 65,863
May 2, 7 AM $ 0.000772
+0.13%
$ 772,384 $ 65,530
May 2, 6 AM $ 0.00077
-0.14%
$ 769,752 $ 65,442
May 2, 5 AM $ 0.000773
-0.01%
$ 772,449 $ 66,322
May 2, 4 AM $ 0.000772
+3.76%
$ 771,743 $ 66,028
May 2, 3 AM $ 0.000745
+0.34%
$ 744,568 $ 61,991
May 2, 2 AM $ 0.000744
+0.24%
$ 743,676 $ 61,954
May 2, 1 AM $ 0.000742
-0.18%
$ 741,900 $ 61,933
May 2, 12 AM $ 0.000743
-1.76%
$ 743,271 $ 61,436