Blinks.gg Historical Data

BGG1 Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.000969
-0.04%
$ 969,013 $ 67,630
May 6, 12 AM $ 0.000971
+0.18%
$ 971,103 $ 67,541
May 5, 11 PM $ 0.000967
-0.73%
$ 966,811 $ 66,032
May 5, 10 PM $ 0.000974
-0.02%
$ 973,930 $ 64,858
May 5, 9 PM $ 0.000973
-0.24%
$ 972,449 $ 65,031
May 5, 8 PM $ 0.000972
-0.25%
$ 972,185 $ 64,672
May 5, 7 PM $ 0.000974
+0.26%
$ 973,776 $ 65,832
May 5, 6 PM $ 0.000973
-0.01%
$ 973,043 $ 65,179
May 5, 5 PM $ 0.000973
-0.13%
$ 973,173 $ 65,051
May 5, 4 PM $ 0.000974
-0.03%
$ 973,625 $ 64,993
May 5, 3 PM $ 0.000971
-0.23%
$ 970,542 $ 65,180
May 5, 2 PM $ 0.000974
+0.13%
$ 973,599 $ 66,230
May 5, 1 PM $ 0.000972
-0.30%
$ 971,554 $ 66,859
May 5, 12 PM $ 0.000972
-0.07%
$ 971,948 $ 65,139
May 5, 11 AM $ 0.000974
+0.54%
$ 973,469 $ 65,578
May 5, 10 AM $ 0.000967
-1.60%
$ 966,516 $ 64,665
May 5, 9 AM $ 0.000979
-0.58%
$ 978,828 $ 66,342
May 5, 8 AM $ 0.000984
+0.12%
$ 983,737 $ 75,111
May 5, 7 AM $ 0.000983
-0.52%
$ 983,309 $ 74,045
May 5, 6 AM $ 0.000986
-0.42%
$ 985,517 $ 72,189
May 5, 5 AM $ 0.00099
+0.23%
$ 990,303 $ 82,047
May 5, 4 AM $ 0.000987
-0.17%
$ 987,303 $ 81,866
May 5, 3 AM $ 0.000988
+0.10%
$ 988,376 $ 82,689
May 5, 2 AM $ 0.000989
+0.16%
$ 989,359 $ 83,421
May 5, 1 AM $ 0.000988
+0.04%
$ 987,803 $ 84,937
May 5, 12 AM $ 0.000987
+0.08%
$ 986,801 $ 96,868
May 4, 11 PM $ 0.000987
-0.38%
$ 987,184 $ 98,927
May 4, 10 PM $ 0.000989
-0.34%
$ 989,209 $ 99,933
May 4, 9 PM $ 0.000992
+0.10%
$ 991,971 $ 101,924
May 4, 8 PM $ 0.000991
+0.19%
$ 990,422 $ 103,074
May 4, 7 PM $ 0.000988
+0.39%
$ 987,916 $ 101,972
May 4, 6 PM $ 0.000984
-0.21%
$ 983,475 $ 100,668
May 4, 5 PM $ 0.000984
-0.14%
$ 984,376 $ 102,164
May 4, 4 PM $ 0.000985
+0.48%
$ 985,200 $ 102,907
May 4, 3 PM $ 0.000981
+0.82%
$ 981,029 $ 104,823
May 4, 2 PM $ 0.000973
-0.89%
$ 972,452 $ 105,337
May 4, 1 PM $ 0.000983
-1.87%
$ 983,047 $ 105,973
May 4, 12 PM $ 0.001
-0.84%
$ 1 million $ 109,966
May 4, 11 AM $ 0.00101
-0.01%
$ 1.01 million $ 111,569
May 4, 10 AM $ 0.00101
-0.81%
$ 1.01 million $ 112,626
May 4, 9 AM $ 0.00102
-0.23%
$ 1.02 million $ 113,903
May 4, 8 AM $ 0.00102
+0.08%
$ 1.02 million $ 102,989
May 4, 7 AM $ 0.00102
-0.79%
$ 1.02 million $ 102,444
May 4, 6 AM $ 0.000917
+0.00%
$ 917,107 $ 84,573
May 4, 5 AM $ 0.000891
+0.00%
$ 891,030 $ 84,660
May 4, 4 AM $ 0.000892
+0.22%
$ 891,792 $ 81,529
May 4, 3 AM $ 0.00089
+0.24%
$ 889,816 $ 82,389
May 4, 2 AM $ 0.00089
+0.29%
$ 889,971 $ 81,979
May 4, 1 AM $ 0.000887
+8.85%
$ 887,387 $ 80,004
May 4, 12 AM $ 0.00081
+4.72%
$ 809,642 $ 63,829