Blinks.gg Historical Data

BGG1 Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.000695
+0.39%
$ 695,075 $ 105,603
May 8, 1 AM $ 0.000692
-0.18%
$ 692,403 $ 104,621
May 8, 12 AM $ 0.000693
+0.35%
$ 693,197 $ 104,231
May 7, 11 PM $ 0.000691
+0.18%
$ 690,842 $ 103,277
May 7, 10 PM $ 0.00069
+0.15%
$ 690,096 $ 101,552
May 7, 9 PM $ 0.00069
+0.36%
$ 689,929 $ 101,062
May 7, 8 PM $ 0.000687
-1.32%
$ 687,429 $ 100,238
May 7, 7 PM $ 0.000697
-2.05%
$ 696,633 $ 98,808
May 7, 6 PM $ 0.000711
+0.34%
$ 711,185 $ 91,495
May 7, 5 PM $ 0.00071
-1.47%
$ 709,798 $ 90,664
May 7, 4 PM $ 0.000726
-10.59%
$ 726,184 $ 95,916
May 7, 3 PM $ 0.000812
+0.14%
$ 811,493 $ 69,465
May 7, 2 PM $ 0.000812
-0.78%
$ 811,802 $ 69,156
May 7, 1 PM $ 0.000818
+1.64%
$ 818,141 $ 68,099
May 7, 12 PM $ 0.000806
+0.32%
$ 805,634 $ 64,992
May 7, 11 AM $ 0.000803
+0.06%
$ 803,044 $ 64,343
May 7, 10 AM $ 0.000805
-0.16%
$ 804,829 $ 64,760
May 7, 9 AM $ 0.000805
-0.94%
$ 804,659 $ 64,333
May 7, 8 AM $ 0.000879
+1.32%
$ 878,896 $ 18,657
May 7, 7 AM $ 0.000866
+0.47%
$ 865,811 $ 62,647
May 7, 6 AM $ 0.000864
+0.29%
$ 864,195 $ 62,638
May 7, 5 AM $ 0.000863
+0.03%
$ 862,518 $ 64,325
May 7, 4 AM $ 0.000862
-0.01%
$ 861,452 $ 64,125
May 7, 3 AM $ 0.000861
-0.03%
$ 860,754 $ 63,493
May 7, 2 AM $ 0.000863
+0.11%
$ 863,392 $ 63,649
May 7, 1 AM $ 0.000864
+0.59%
$ 863,997 $ 64,395
May 7, 12 AM $ 0.00086
-0.26%
$ 859,737 $ 64,329
May 6, 11 PM $ 0.000861
-0.18%
$ 860,425 $ 65,310
May 6, 10 PM $ 0.000863
+0.33%
$ 862,763 $ 66,427
May 6, 9 PM $ 0.000861
+0.12%
$ 860,721 $ 65,177
May 6, 8 PM $ 0.000861
-0.08%
$ 860,442 $ 65,106
May 6, 7 PM $ 0.000862
-0.05%
$ 861,893 $ 65,460
May 6, 6 PM $ 0.000862
-2.03%
$ 862,349 $ 65,782
May 6, 5 PM $ 0.000879
-0.64%
$ 878,641 $ 66,468
May 6, 4 PM $ 0.000896
+0.21%
$ 896,319 $ 64,949
May 6, 3 PM $ 0.000895
+0.14%
$ 894,420 $ 66,369
May 6, 2 PM $ 0.000896
-0.05%
$ 895,586 $ 66,833
May 6, 1 PM $ 0.000895
-0.25%
$ 895,201 $ 67,879
May 6, 12 PM $ 0.000899
+0.03%
$ 899,033 $ 68,378
May 6, 11 AM $ 0.000897
-0.14%
$ 897,217 $ 69,704
May 6, 10 AM $ 0.000899
+0.33%
$ 898,464 $ 69,597
May 6, 9 AM $ 0.000894
-3.52%
$ 893,995 $ 70,190
May 6, 8 AM $ 0.000924
+0.21%
$ 924,273 $ 70,145
May 6, 7 AM $ 0.000923
-3.37%
$ 923,181 $ 69,899
May 6, 6 AM $ 0.000955
-1.62%
$ 955,401 $ 70,919
May 6, 5 AM $ 0.000971
+0.48%
$ 971,093 $ 69,730
May 6, 4 AM $ 0.000968
-0.24%
$ 968,108 $ 69,751
May 6, 3 AM $ 0.000968
+0.08%
$ 967,878 $ 70,125
May 6, 2 AM $ 0.000967
-0.28%
$ 967,147 $ 69,021
May 6, 1 AM $ 0.000969
-0.04%
$ 969,013 $ 67,630