Blinks.gg Historical Data

BGG1 Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.000751
-0.35%
$ 750,711 $ 58,514
May 10, 2 AM $ 0.000752
+0.24%
$ 751,548 $ 59,495
May 10, 1 AM $ 0.000751
-0.24%
$ 750,593 $ 60,924
May 10, 12 AM $ 0.000751
-0.08%
$ 750,623 $ 61,062
May 9, 11 PM $ 0.000751
-0.02%
$ 751,220 $ 61,183
May 9, 10 PM $ 0.000753
+0.12%
$ 753,069 $ 61,367
May 9, 9 PM $ 0.000751
-0.04%
$ 750,464 $ 61,734
May 9, 8 PM $ 0.000752
+0.11%
$ 751,671 $ 63,239
May 9, 7 PM $ 0.000753
+0.00%
$ 752,531 $ 66,665
May 9, 6 PM $ 0.000751
-0.21%
$ 750,884 $ 67,320
May 9, 5 PM $ 0.000751
-0.19%
$ 750,807 $ 68,240
May 9, 4 PM $ 0.000753
+0.91%
$ 752,987 $ 73,357
May 9, 3 PM $ 0.000749
-0.46%
$ 748,435 $ 73,376
May 9, 2 PM $ 0.00075
-0.94%
$ 750,423 $ 74,598
May 9, 1 PM $ 0.000759
+0.34%
$ 759,026 $ 77,585
May 9, 12 PM $ 0.000757
-1.36%
$ 756,466 $ 91,018
May 9, 11 AM $ 0.000769
+4.03%
$ 768,772 $ 89,506
May 9, 10 AM $ 0.000739
+1.87%
$ 739,022 $ 86,775
May 9, 9 AM $ 0.000724
+0.29%
$ 724,190 $ 84,824
May 9, 8 AM $ 0.000722
+0.00%
$ 721,441 $ 85,376
May 9, 7 AM $ 0.000721
-0.49%
$ 721,424 $ 83,644
May 9, 6 AM $ 0.000725
+0.06%
$ 724,987 $ 83,677
May 9, 5 AM $ 0.000725
+0.14%
$ 725,162 $ 83,516
May 9, 4 AM $ 0.000723
+0.07%
$ 722,812 $ 84,082
May 9, 3 AM $ 0.000724
+0.40%
$ 724,217 $ 83,723
May 9, 2 AM $ 0.000723
-0.03%
$ 722,547 $ 84,759
May 9, 1 AM $ 0.000721
-0.78%
$ 720,830 $ 85,405
May 9, 12 AM $ 0.000725
+0.02%
$ 725,191 $ 84,987
May 8, 11 PM $ 0.000723
+0.63%
$ 723,076 $ 85,235
May 8, 10 PM $ 0.000719
+0.46%
$ 718,539 $ 85,933
May 8, 9 PM $ 0.000717
-0.14%
$ 716,630 $ 86,747
May 8, 8 PM $ 0.000718
+1.31%
$ 717,640 $ 85,594
May 8, 7 PM $ 0.000711
-0.23%
$ 711,143 $ 83,464
May 8, 6 PM $ 0.000714
+0.26%
$ 714,013 $ 93,946
May 8, 5 PM $ 0.000712
-5.17%
$ 711,545 $ 94,815
May 8, 4 PM $ 0.000752
+0.54%
$ 752,260 $ 95,041
May 8, 3 PM $ 0.00075
+0.05%
$ 749,694 $ 125,591
May 8, 2 PM $ 0.000749
+0.08%
$ 749,327 $ 124,690
May 8, 1 PM $ 0.000749
+2.43%
$ 748,744 $ 124,006
May 8, 12 PM $ 0.000742
+4.71%
$ 741,938 $ 108,329
May 8, 11 AM $ 0.000708
+0.71%
$ 708,109 $ 101,356
May 8, 10 AM $ 0.000702
-0.04%
$ 701,513 $ 100,210
May 8, 9 AM $ 0.000703
+0.04%
$ 702,848 $ 100,063
May 8, 8 AM $ 0.000703
-0.09%
$ 702,568 $ 100,318
May 8, 7 AM $ 0.000704
+0.20%
$ 704,094 $ 108,509
May 8, 6 AM $ 0.000704
+0.13%
$ 703,618 $ 109,233
May 8, 5 AM $ 0.000699
+0.30%
$ 698,533 $ 108,540
May 8, 4 AM $ 0.000697
+0.04%
$ 697,346 $ 108,082
May 8, 3 AM $ 0.000698
+0.42%
$ 697,517 $ 106,990
May 8, 2 AM $ 0.000695
+0.39%
$ 695,075 $ 105,603