Blinks.gg Historical Data

BGG1 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.000383
+1.74%
$ 382,879 $ 57,147
Jun 15, 9 PM $ 0.000376
+0.49%
$ 376,375 $ 57,479
Jun 15, 8 PM $ 0.000375
-1.75%
$ 374,471 $ 56,438
Jun 15, 7 PM $ 0.000381
-0.52%
$ 380,999 $ 58,314
Jun 15, 6 PM $ 0.000379
+0.02%
$ 379,352 $ 59,655
Jun 15, 5 PM $ 0.000379
+1.48%
$ 379,172 $ 59,404
Jun 15, 4 PM $ 0.000374
-0.69%
$ 373,667 $ 58,341
Jun 15, 3 PM $ 0.000377
-1.47%
$ 376,995 $ 59,176
Jun 15, 2 PM $ 0.000383
+0.00%
$ 382,580 $ 61,050
Jun 15, 1 PM $ 0.000383
+0.56%
$ 382,577 $ 61,637
Jun 15, 12 PM $ 0.000376
-1.26%
$ 375,575 $ 60,313
Jun 15, 11 AM $ 0.00038
-0.18%
$ 380,409 $ 61,698
Jun 15, 10 AM $ 0.000374
-1.24%
$ 374,389 $ 60,087
Jun 15, 9 AM $ 0.000379
+1.51%
$ 379,112 $ 61,542
Jun 15, 8 AM $ 0.000374
-1.99%
$ 373,507 $ 60,273
Jun 15, 7 AM $ 0.000381
+1.00%
$ 381,208 $ 61,041
Jun 15, 6 AM $ 0.000377
-1.24%
$ 377,301 $ 60,463
Jun 15, 5 AM $ 0.000382
+2.31%
$ 382,019 $ 61,063
Jun 15, 4 AM $ 0.000375
-1.76%
$ 375,423 $ 60,118
Jun 15, 3 AM $ 0.000382
+0.27%
$ 382,117 $ 61,799
Jun 15, 2 AM $ 0.000381
+2.07%
$ 381,196 $ 61,391
Jun 15, 1 AM $ 0.000373
-1.25%
$ 373,397 $ 58,816
Jun 15, 12 AM $ 0.000379
-0.85%
$ 378,600 $ 58,874
Jun 14, 11 PM $ 0.000382
+1.83%
$ 381,847 $ 57,090
Jun 14, 10 PM $ 0.000375
-0.27%
$ 374,918 $ 55,149
Jun 14, 9 PM $ 0.000376
-0.71%
$ 375,743 $ 53,837
Jun 14, 8 PM $ 0.000374
+0.27%
$ 373,547 $ 53,164
Jun 14, 7 PM $ 0.000381
-0.89%
$ 381,261 $ 53,103
Jun 14, 6 PM $ 0.000389
+2.60%
$ 388,639 $ 52,300
Jun 14, 5 PM $ 0.000379
-1.02%
$ 378,810 $ 51,263
Jun 14, 4 PM $ 0.00039
+0.26%
$ 389,606 $ 52,279
Jun 14, 3 PM $ 0.000389
+2.34%
$ 388,607 $ 50,938
Jun 14, 2 PM $ 0.00038
-1.78%
$ 379,776 $ 48,514
Jun 14, 1 PM $ 0.000387
-0.51%
$ 386,637 $ 48,943
Jun 14, 12 PM $ 0.000389
+0.51%
$ 388,790 $ 49,327
Jun 14, 11 AM $ 0.000387
-0.51%
$ 386,818 $ 47,610
Jun 14, 10 AM $ 0.000389
+0.00%
$ 388,810 $ 47,761
Jun 14, 9 AM $ 0.000389
-0.26%
$ 388,793 $ 47,341
Jun 14, 8 AM $ 0.00039
+0.00%
$ 389,784 $ 47,767
Jun 14, 7 AM $ 0.00039
+2.59%
$ 389,768 $ 48,080
Jun 14, 6 AM $ 0.00038
+0.26%
$ 379,933 $ 46,816
Jun 14, 5 AM $ 0.000379
-1.54%
$ 378,950 $ 46,255
Jun 14, 4 AM $ 0.000385
-0.26%
$ 384,899 $ 47,744
Jun 14, 3 AM $ 0.000386
-0.25%
$ 385,866 $ 47,865
Jun 14, 2 AM $ 0.000387
+1.80%
$ 386,823 $ 47,995
Jun 14, 1 AM $ 0.00038
-0.76%
$ 380,035 $ 47,891
Jun 14, 12 AM $ 0.000383
+1.03%
$ 382,938 $ 48,564
Jun 13, 11 PM $ 0.000379
-1.27%
$ 379,062 $ 48,443
Jun 13, 10 PM $ 0.000384
+1.27%
$ 383,957 $ 49,454
Jun 13, 9 PM $ 0.000379
-2.26%
$ 378,991 $ 49,228