Blinks.gg Historical Data

BGG1 Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.000657
-0.33%
$ 656,918 $ 67,164
May 12, 3 AM $ 0.000662
-0.11%
$ 661,676 $ 67,008
May 12, 2 AM $ 0.000663
+0.30%
$ 663,257 $ 66,431
May 12, 1 AM $ 0.000665
+0.09%
$ 664,732 $ 66,553
May 12, 12 AM $ 0.000663
+0.12%
$ 663,264 $ 65,769
May 11, 11 PM $ 0.000662
-0.74%
$ 661,615 $ 64,857
May 11, 10 PM $ 0.000668
+0.25%
$ 668,283 $ 62,177
May 11, 9 PM $ 0.000669
+0.26%
$ 669,296 $ 63,240
May 11, 8 PM $ 0.000671
+0.35%
$ 671,104 $ 62,820
May 11, 7 PM $ 0.000668
+0.09%
$ 667,920 $ 66,693
May 11, 6 PM $ 0.000667
+0.25%
$ 666,565 $ 76,772
May 11, 5 PM $ 0.000668
-0.06%
$ 667,905 $ 76,348
May 11, 4 PM $ 0.000668
-0.57%
$ 668,292 $ 76,099
May 11, 3 PM $ 0.000669
+0.14%
$ 669,206 $ 76,528
May 11, 2 PM $ 0.00067
+0.12%
$ 669,742 $ 77,670
May 11, 1 PM $ 0.000668
-0.63%
$ 667,480 $ 77,209
May 11, 12 PM $ 0.00067
-0.03%
$ 669,516 $ 76,976
May 11, 11 AM $ 0.000671
-0.12%
$ 670,479 $ 76,720
May 11, 10 AM $ 0.000669
-0.18%
$ 669,072 $ 76,242
May 11, 9 AM $ 0.000671
+0.15%
$ 671,040 $ 76,328
May 11, 8 AM $ 0.000668
+0.03%
$ 667,894 $ 75,484
May 11, 7 AM $ 0.000668
-0.33%
$ 668,399 $ 74,506
May 11, 6 AM $ 0.00067
+0.05%
$ 669,896 $ 75,034
May 11, 5 AM $ 0.00067
+0.43%
$ 669,559 $ 73,618
May 11, 4 AM $ 0.000667
-0.06%
$ 667,388 $ 73,446
May 11, 3 AM $ 0.000668
+0.13%
$ 667,766 $ 73,694
May 11, 2 AM $ 0.000669
+0.17%
$ 669,045 $ 73,597
May 11, 1 AM $ 0.00067
-0.35%
$ 670,050 $ 73,738
May 11, 12 AM $ 0.000672
+0.27%
$ 672,421 $ 73,226
May 10, 11 PM $ 0.000671
-0.06%
$ 671,305 $ 72,376
May 10, 10 PM $ 0.000672
-0.52%
$ 671,673 $ 73,103
May 10, 9 PM $ 0.000675
+0.79%
$ 675,216 $ 71,262
May 10, 8 PM $ 0.00067
+0.00%
$ 669,931 $ 57,487
May 10, 7 PM $ 0.000724
+0.00%
$ 724,044 $ 60,539
May 10, 6 PM $ 0.000725
-0.68%
$ 724,960 $ 60,517
May 10, 5 PM $ 0.000732
-0.20%
$ 731,925 $ 57,260
May 10, 4 PM $ 0.000731
-1.28%
$ 731,416 $ 58,169
May 10, 3 PM $ 0.000743
+0.13%
$ 742,924 $ 57,883
May 10, 2 PM $ 0.000742
+0.11%
$ 741,924 $ 56,155
May 10, 1 PM $ 0.000742
-0.25%
$ 742,059 $ 56,165
May 10, 12 PM $ 0.000741
-0.25%
$ 741,067 $ 58,536
May 10, 11 AM $ 0.000743
-0.03%
$ 742,919 $ 57,621
May 10, 10 AM $ 0.000741
-0.27%
$ 741,271 $ 56,786
May 10, 9 AM $ 0.000745
+0.50%
$ 745,023 $ 58,013
May 10, 8 AM $ 0.000741
-0.24%
$ 741,292 $ 58,205
May 10, 7 AM $ 0.000743
-0.13%
$ 743,086 $ 58,947
May 10, 6 AM $ 0.000743
-1.03%
$ 743,152 $ 59,027
May 10, 5 AM $ 0.000752
+0.17%
$ 751,757 $ 60,049
May 10, 4 AM $ 0.00075
-0.03%
$ 749,592 $ 58,425
May 10, 3 AM $ 0.000751
-0.35%
$ 750,711 $ 58,514