Blinks.gg Historical Data

BGG1 Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.000586
+0.84%
$ 585,967 $ 75,263
May 14, 3 AM $ 0.000583
-0.11%
$ 583,432 $ 74,354
May 14, 2 AM $ 0.000582
-0.16%
$ 581,760 $ 75,589
May 14, 1 AM $ 0.000581
-0.89%
$ 580,533 $ 82,235
May 14, 12 AM $ 0.000584
+0.17%
$ 583,579 $ 80,788
May 13, 11 PM $ 0.000584
+0.20%
$ 584,031 $ 81,264
May 13, 10 PM $ 0.000583
+0.03%
$ 582,853 $ 82,510
May 13, 9 PM $ 0.000582
-0.34%
$ 581,954 $ 81,620
May 13, 8 PM $ 0.000585
+0.55%
$ 584,658 $ 81,116
May 13, 7 PM $ 0.00058
-0.78%
$ 580,013 $ 78,761
May 13, 6 PM $ 0.000585
-0.85%
$ 584,548 $ 80,151
May 13, 5 PM $ 0.000591
+0.14%
$ 590,978 $ 82,639
May 13, 4 PM $ 0.000591
+0.85%
$ 590,703 $ 97,739
May 13, 3 PM $ 0.000587
-1.10%
$ 586,875 $ 100,028
May 13, 2 PM $ 0.000594
+0.13%
$ 593,991 $ 98,315
May 13, 1 PM $ 0.000593
-0.94%
$ 593,234 $ 96,892
May 13, 12 PM $ 0.000599
+0.18%
$ 598,838 $ 95,498
May 13, 11 AM $ 0.000599
+1.04%
$ 598,910 $ 94,066
May 13, 10 AM $ 0.000593
-0.34%
$ 592,745 $ 93,933
May 13, 9 AM $ 0.000594
-0.96%
$ 594,183 $ 93,442
May 13, 8 AM $ 0.0006
-0.68%
$ 599,961 $ 96,273
May 13, 7 AM $ 0.000605
+0.03%
$ 604,639 $ 94,389
May 13, 6 AM $ 0.000605
-1.11%
$ 604,455 $ 94,934
May 13, 5 AM $ 0.000611
-0.37%
$ 610,641 $ 94,461
May 13, 4 AM $ 0.000612
-1.32%
$ 611,733 $ 93,663
May 13, 3 AM $ 0.00062
+0.93%
$ 619,942 $ 91,192
May 13, 2 AM $ 0.000613
+5.50%
$ 613,071 $ 89,079
May 13, 1 AM $ 0.000582
-0.30%
$ 581,780 $ 80,846
May 13, 12 AM $ 0.000584
-0.20%
$ 584,154 $ 78,245
May 12, 11 PM $ 0.000586
-0.41%
$ 585,967 $ 78,124
May 12, 10 PM $ 0.000588
+0.07%
$ 588,389 $ 79,568
May 12, 9 PM $ 0.000588
+0.34%
$ 587,966 $ 80,283
May 12, 8 PM $ 0.000587
+0.05%
$ 586,591 $ 80,407
May 12, 7 PM $ 0.000585
-2.03%
$ 585,092 $ 81,740
May 12, 6 PM $ 0.000595
+2.10%
$ 595,438 $ 77,038
May 12, 5 PM $ 0.000584
+0.09%
$ 583,796 $ 79,526
May 12, 4 PM $ 0.000657
-0.54%
$ 657,025 $ 66,789
May 12, 3 PM $ 0.000658
+0.21%
$ 658,221 $ 66,658
May 12, 2 PM $ 0.000657
-0.03%
$ 656,869 $ 65,629
May 12, 1 PM $ 0.000659
+0.18%
$ 658,657 $ 65,417
May 12, 12 PM $ 0.000659
-0.03%
$ 659,124 $ 66,070
May 12, 11 AM $ 0.000657
+0.33%
$ 656,880 $ 67,501
May 12, 10 AM $ 0.000656
-0.10%
$ 655,519 $ 66,375
May 12, 9 AM $ 0.000656
+0.04%
$ 656,164 $ 65,934
May 12, 8 AM $ 0.000658
+0.78%
$ 658,388 $ 66,381
May 12, 7 AM $ 0.000656
+0.29%
$ 655,780 $ 66,964
May 12, 6 AM $ 0.000655
-0.32%
$ 654,716 $ 66,239
May 12, 5 AM $ 0.000654
+0.11%
$ 654,266 $ 67,324
May 12, 4 AM $ 0.000657
-0.33%
$ 656,918 $ 67,164
May 12, 3 AM $ 0.000662
-0.11%
$ 661,676 $ 67,008