Blinks.gg Historical Data

BGG1 Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.00545
-1.92%
$ 5.45 million $ 416,331
Sep 2, 2024 $ 0.00554
-22.79%
$ 5.54 million $ 842,999
Sep 1, 2024 $ 0.00733
-1.00%
$ 7.33 million $ 869,021
Aug 31, 2024 $ 0.00721
+55.08%
$ 7.21 million $ 1.08 million
Aug 30, 2024 $ 0.00465
+27.14%
$ 4.65 million $ 437,858
Aug 29, 2024 $ 0.00356
+19.69%
$ 3.56 million $ 570,971
Aug 28, 2024 $ 0.00297
+97.10%
$ 2.97 million $ 550,652
Aug 27, 2024 $ 0.00151
+30.46%
$ 1.51 million $ 221,195
Aug 26, 2024 $ 0.00116
-2.25%
$ 1.16 million $ 263,980
Aug 25, 2024 $ 0.00118
-8.16%
$ 1.18 million $ 190,772
Aug 24, 2024 $ 0.00128
-9.34%
$ 1.28 million $ 229,750
Aug 23, 2024 $ 0.00141
-3.20%
$ 1.41 million $ 221,889
Aug 22, 2024 $ 0.00145
+31.26%
$ 1.45 million $ 260,015
Aug 21, 2024 $ 0.00111
-6.15%
$ 1.11 million $ 332,645
Download