Blinks.gg Historical Data

BGG1 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.000735
+0.14%
$ 734,985 $ 136,101
Mar 21, 2025 $ 0.000685
-2.42%
$ 684,986 $ 135,600
Mar 20, 2025 $ 0.000697
-1.97%
$ 696,985 $ 136,269
Mar 19, 2025 $ 0.000707
+2.02%
$ 706,985 $ 131,247
Mar 18, 2025 $ 0.000693
-11.83%
$ 692,986 $ 133,510
Mar 17, 2025 $ 0.000794
+0.38%
$ 793,983 $ 137,635
Mar 16, 2025 $ 0.000792
-11.71%
$ 791,983 $ 124,258
Mar 15, 2025 $ 0.000891
+4.58%
$ 890,981 $ 141,168
Mar 14, 2025 $ 0.000851
+0.47%
$ 846,982 $ 128,703
Mar 13, 2025 $ 0.000851
+0.00%
$ 850,982 $ 135,583
Mar 12, 2025 $ 0.000847
-5.26%
$ 846,982 $ 135,874
Mar 11, 2025 $ 0.00089
+25.88%
$ 889,981 $ 143,204
Mar 10, 2025 $ 0.000708
-15.61%
$ 707,985 $ 127,849
Mar 9, 2025 $ 0.000844
-7.05%
$ 843,982 $ 131,870
Mar 8, 2025 $ 0.000904
-0.88%
$ 903,981 $ 137,477
Mar 7, 2025 $ 0.000918
-3.87%
$ 917,981 $ 131,456
Mar 6, 2025 $ 0.000958
+2.02%
$ 957,980 $ 132,416
Mar 5, 2025 $ 0.000946
+1.07%
$ 945,980 $ 143,611
Mar 4, 2025 $ 0.000931
-7.55%
$ 930,981 $ 131,549
Mar 3, 2025 $ 0.00101
-13.69%
$ 1.01 million $ 128,258
Mar 2, 2025 $ 0.00116
+19.28%
$ 1.16 million $ 152,645
Mar 1, 2025 $ 0.000982
-7.53%
$ 981,979 $ 132,104
Feb 28, 2025 $ 0.00106
+6.54%
$ 1.06 million $ 139,191
Feb 27, 2025 $ 0.000988
+6.47%
$ 987,979 $ 129,602
Feb 26, 2025 $ 0.000926
+0.98%
$ 925,981 $ 130,474
Feb 25, 2025 $ 0.000911
-10.42%
$ 910,981 $ 122,766
Feb 24, 2025 $ 0.00102
-17.93%
$ 1.02 million $ 123,710
Feb 23, 2025 $ 0.00124
-2.44%
$ 1.24 million $ 130,682
Feb 22, 2025 $ 0.00119
+5.51%
$ 1.19 million $ 133,476
Feb 21, 2025 $ 0.00113
-3.73%
$ 1.13 million $ 132,856
Feb 20, 2025 $ 0.00118
+12.98%
$ 1.17 million $ 135,939
Feb 19, 2025 $ 0.00104
+6.78%
$ 1.04 million $ 140,589
Feb 18, 2025 $ 0.000981
-6.93%
$ 980,980 $ 130,493
Feb 17, 2025 $ 0.00105
-11.97%
$ 1.05 million $ 125,391
Feb 16, 2025 $ 0.0012
-1.81%
$ 1.19 million $ 139,219
Feb 15, 2025 $ 0.00121
-6.69%
$ 1.21 million $ 123,949
Feb 14, 2025 $ 0.00129
+11.51%
$ 1.29 million $ 141,032
Feb 13, 2025 $ 0.00116
+4.61%
$ 1.16 million $ 141,911
Feb 12, 2025 $ 0.0011
-6.44%
$ 1.1 million $ 135,616
Feb 11, 2025 $ 0.00118
-8.24%
$ 1.18 million $ 120,932
Feb 10, 2025 $ 0.00128
-5.26%
$ 1.28 million $ 130,360
Feb 9, 2025 $ 0.00134
-0.44%
$ 1.34 million $ 123,790
Feb 8, 2025 $ 0.00135
-11.78%
$ 1.35 million $ 135,128
Feb 7, 2025 $ 0.00154
-5.01%
$ 1.54 million $ 125,869
Feb 6, 2025 $ 0.00161
+0.25%
$ 1.61 million $ 137,287
Feb 5, 2025 $ 0.00161
-7.55%
$ 1.6 million $ 126,508
Feb 4, 2025 $ 0.00174
-13.71%
$ 1.74 million $ 131,291
Feb 3, 2025 $ 0.00174
+40.32%
$ 1.74 million $ 315,028
Feb 2, 2025 $ 0.00124
-5.13%
$ 1.24 million $ 140,406
Feb 1, 2025 $ 0.0013
-4.13%
$ 1.3 million $ 137,260