Blinks.gg Historical Data

BGG1
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.000164
-0.06%
$ 164,184 $ 67,413
5:22 AM $ 0.000166
+0.00%
$ 165,848 $ 67,294
5:17 AM $ 0.000163
+0.00%
$ 162,713 $ 67,901
5:12 AM $ 0.000163
+0.00%
$ 162,713 $ 66,532
5:07 AM $ 0.000164
+0.00%
$ 163,490 $ 66,696
5:02 AM $ 0.000164
+0.00%
$ 163,490 $ 66,358
4:57 AM $ 0.000163
-0.99%
$ 162,711 $ 66,768
4:52 AM $ 0.000164
+0.00%
$ 164,337 $ 66,720
4:47 AM $ 0.000164
+0.00%
$ 164,330 $ 66,864
4:42 AM $ 0.000163
+0.00%
$ 162,776 $ 65,982
4:37 AM $ 0.000164
+0.00%
$ 163,554 $ 65,659
4:32 AM $ 0.000163
+0.00%
$ 162,775 $ 66,004
4:27 AM $ 0.000164
-0.16%
$ 163,551 $ 65,687
4:22 AM $ 0.000164
+0.00%
$ 163,806 $ 66,237
4:17 AM $ 0.000165
+0.00%
$ 165,345 $ 66,349
4:07 AM $ 0.000163
+0.00%
$ 163,038 $ 65,322
4:02 AM $ 0.000164
+0.00%
$ 163,805 $ 65,947
3:57 AM $ 0.000165
-0.17%
$ 164,575 $ 66,069
3:52 AM $ 0.000166
+0.00%
$ 166,397 $ 65,770
3:47 AM $ 0.000163
+0.00%
$ 163,318 $ 65,576
3:42 AM $ 0.000166
+0.00%
$ 165,624 $ 64,272
3:37 AM $ 0.000166
+0.00%
$ 165,623 $ 65,303
3:32 AM $ 0.000164
+0.00%
$ 164,085 $ 65,016
3:27 AM $ 0.000163
-0.18%
$ 163,318 $ 64,161
3:22 AM $ 0.000164
+0.00%
$ 163,617 $ 64,381
3:17 AM $ 0.000164
+0.00%
$ 163,614 $ 64,627
3:12 AM $ 0.000164
+0.00%
$ 164,381 $ 65,561
3:07 AM $ 0.000164
+0.00%
$ 164,381 $ 64,352
3:02 AM $ 0.000164
+0.00%
$ 164,383 $ 64,647
2:57 AM $ 0.000164
-0.03%
$ 164,384 $ 63,891
2:52 AM $ 0.000166
+0.00%
$ 165,954 $ 63,968
2:47 AM $ 0.000164
+0.00%
$ 163,679 $ 64,441
2:42 AM $ 0.000165
+0.00%
$ 165,194 $ 63,219
2:37 AM $ 0.000165
+0.00%
$ 165,195 $ 63,656
2:32 AM $ 0.000165
+0.00%
$ 165,195 $ 63,429
2:27 AM $ 0.000164
-0.05%
$ 163,687 $ 62,495
2:22 AM $ 0.000167
+0.00%
$ 166,793 $ 62,492
2:17 AM $ 0.000165
+0.00%
$ 165,275 $ 63,665
2:12 AM $ 0.000164
+0.00%
$ 163,768 $ 63,097
2:07 AM $ 0.000166
+0.00%
$ 166,033 $ 62,437
2:02 AM $ 0.000166
+0.00%
$ 166,033 $ 63,437
1:57 AM $ 0.000165
-0.07%
$ 164,520 $ 62,809
1:52 AM $ 0.000167
+0.00%
$ 166,919 $ 62,665
1:47 AM $ 0.000166
+0.00%
$ 166,159 $ 63,500
1:42 AM $ 0.000164
+0.00%
$ 163,891 $ 63,089
1:37 AM $ 0.000166
+0.00%
$ 166,159 $ 62,191
1:32 AM $ 0.000166
+0.00%
$ 166,159 $ 63,006
1:27 AM $ 0.000164
+0.06%
$ 163,896 $ 61,844
1:22 AM $ 0.000166
+0.00%
$ 166,061 $ 61,709
1:17 AM $ 0.000165
+0.00%
$ 164,547 $ 62,614
Download