Blinks.gg Historical Data

BGG1
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000164
-0.06%
$ 164,184 $ 67,413
Today, at 4 AM $ 0.000163
-0.67%
$ 162,711 $ 66,768
Today, at 3 AM $ 0.000165
+0.12%
$ 164,575 $ 66,069
Today, at 2 AM $ 0.000164
-0.99%
$ 164,384 $ 63,891
Today, at 1 AM $ 0.000165
-0.93%
$ 164,520 $ 62,809
Today, at 12 AM $ 0.000167
+0.15%
$ 166,821 $ 62,485
Yesterday, at 11 PM $ 0.000165
+0.51%
$ 165,075 $ 61,828
Yesterday, at 10 PM $ 0.000167
+1.26%
$ 166,494 $ 62,753
Yesterday, at 9 PM $ 0.000165
+0.74%
$ 165,171 $ 61,326
Yesterday, at 8 PM $ 0.000167
+0.97%
$ 166,918 $ 60,353
Yesterday, at 7 PM $ 0.000165
-0.21%
$ 164,577 $ 61,138
Yesterday, at 6 PM $ 0.000164
+0.73%
$ 164,165 $ 60,292
Yesterday, at 5 PM $ 0.000165
-0.34%
$ 164,486 $ 59,885
Yesterday, at 4 PM $ 0.000164
+0.02%
$ 164,286 $ 58,502
Yesterday, at 3 PM $ 0.000163
-0.32%
$ 162,746 $ 58,811
Yesterday, at 2 PM $ 0.000162
-0.63%
$ 161,768 $ 57,881
Yesterday, at 1 PM $ 0.000166
+0.56%
$ 166,444 $ 62,933
Yesterday, at 12 PM $ 0.000166
-3.15%
$ 165,525 $ 63,420
Yesterday, at 11 AM $ 0.000174
+1.52%
$ 173,741 $ 65,011
Yesterday, at 10 AM $ 0.000174
+4.48%
$ 173,984 $ 64,341
Yesterday, at 9 AM $ 0.000171
+0.30%
$ 171,119 $ 19,142
Yesterday, at 8 AM $ 0.000171
-0.87%
$ 170,799 $ 38,804
Yesterday, at 7 AM $ 0.000182
-3.21%
$ 181,651 $ 98,694
Yesterday, at 6 AM $ 0.00019
-2.01%
$ 189,740 $ 103,325
Yesterday, at 5 AM $ 0.000194
-6.43%
$ 197,172 $ 114,471
Yesterday, at 4 AM $ 0.000209
-2.12%
$ 208,620 $ 124,019
Yesterday, at 3 AM $ 0.000213
-2.23%
$ 212,879 $ 94,704
Yesterday, at 2 AM $ 0.000217
-0.47%
$ 217,386 $ 106,691
Yesterday, at 1 AM $ 0.000218
+1.19%
$ 217,527 $ 109,321
Yesterday, at 12 AM $ 0.000215
+1.17%
$ 215,342 $ 157,044
Jun 16, 11 PM $ 0.000213
-0.15%
$ 213,102 $ 155,326
Jun 16, 10 PM $ 0.000213
-0.79%
$ 213,266 $ 154,153
Jun 16, 9 PM $ 0.000215
-0.07%
$ 214,800 $ 153,756
Jun 16, 8 PM $ 0.000215
-5.32%
$ 214,592 $ 153,403
Jun 16, 7 PM $ 0.000226
+2.29%
$ 226,301 $ 113,054
Jun 16, 6 PM $ 0.000221
+2.26%
$ 220,858 $ 107,769
Jun 16, 5 PM $ 0.000215
-0.28%
$ 214,490 $ 148,285
Jun 16, 4 PM $ 0.000215
+0.57%
$ 215,331 $ 148,336
Jun 16, 3 PM $ 0.000213
+0.74%
$ 213,438 $ 146,801
Jun 16, 2 PM $ 0.00021
-7.97%
$ 209,758 $ 142,726
Jun 16, 1 PM $ 0.000223
+13.63%
$ 222,880 $ 142,589
Jun 16, 12 PM $ 0.000196
-0.85%
$ 196,265 $ 125,540
Jun 16, 11 AM $ 0.000198
-2.26%
$ 197,621 $ 123,824
Jun 16, 10 AM $ 0.000202
-0.28%
$ 201,899 $ 124,886
Jun 16, 3 AM $ 0.00042
-1.13%
$ 419,813 $ 86,911
Jun 16, 2 AM $ 0.000381
+1.97%
$ 380,877 $ 22,740
Jun 16, 1 AM $ 0.000376
+0.48%
$ 375,492 $ 54,747
Jun 16, 12 AM $ 0.000374
-2.44%
$ 373,971 $ 55,550
Jun 15, 11 PM $ 0.000383
+0.03%
$ 383,246 $ 57,109
Jun 15, 10 PM $ 0.000383
+1.74%
$ 382,879 $ 57,147
Download