eLur-coin Historical Data

ELURC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.000162
-0.29%
$ 161,982 $ 1,075
Apr 10, 3 PM $ 0.000169
+0.06%
$ 168,970 $ 1,010
Apr 10, 2 PM $ 0.000169
+0.49%
$ 168,609 $ 1,569
Apr 10, 1 PM $ 0.000168
-6.06%
$ 167,760 $ 2,692
Apr 10, 12 PM $ 0.000179
+0.01%
$ 178,665 $ 2,308
Apr 10, 10 AM $ 0.000178
+0.06%
$ 178,326 $ 2,275
Apr 10, 8 AM $ 0.000183
+0.00%
$ 183,213 $ 2,070
Apr 10, 7 AM $ 0.000183
+0.00%
$ 183,265 $ 2,076
Apr 10, 6 AM $ 0.000183
+0.00%
$ 183,480 $ 2,074
Apr 10, 3 AM $ 0.000184
+0.00%
$ 183,673 $ 2,047
Apr 10, 12 AM $ 0.000183
-0.33%
$ 182,683 $ 2,037
Apr 9, 10 PM $ 0.000186
-0.03%
$ 186,276 $ 2,028
Apr 9, 9 PM $ 0.000186
-0.33%
$ 186,075 $ 2,014
Apr 9, 6 PM $ 0.000187
+0.00%
$ -- $ 2,008
Apr 9, 5 PM $ 0.000187
+0.32%
$ 186,634 $ 2,008
Apr 9, 4 PM $ 0.000186
+0.25%
$ 186,165 $ 1,978
Apr 9, 3 PM $ 0.000186
-4.67%
$ 185,642 $ 1,958
Apr 9, 12 PM $ 0.000226
+0.00%
$ 226,413 $ 14
Apr 9, 7 AM $ 0.000226
+0.00%
$ 226,133 $ 19
Apr 9, 5 AM $ 0.000225
+0.00%
$ 225,294 $ 27
Apr 8, 3 PM $ 0.000228
+0.20%
$ 227,901 $ 516
Apr 8, 8 AM $ 0.000229
+0.00%
$ 228,899 $ 515
Apr 8, 6 AM $ 0.000229
+0.00%
$ 228,583 $ 508
Apr 8, 5 AM $ 0.000229
+0.00%
$ 228,515 $ 506
Apr 8, 12 AM $ 0.000229
+0.00%
$ 228,590 $ 503
Apr 7, 11 PM $ 0.000233
+0.33%
$ 232,660 $ 480
Apr 7, 10 PM $ 0.000232
+0.92%
$ 231,996 $ 373
Apr 7, 9 PM $ 0.000229
-0.22%
$ 229,478 $ 247
Apr 7, 8 PM $ 0.00023
+0.40%
$ 229,864 $ 173
Apr 7, 7 PM $ 0.000229
+0.20%
$ 229,143 $ 93
Apr 7, 5 PM $ 0.000227
+1.17%
$ 226,994 $ 41
Apr 7, 12 AM $ 0.000225
+0.29%
$ 225,108 $ 57
Apr 6, 11 PM $ 0.000225
-0.30%
$ 224,636 $ 133
Apr 6, 10 PM $ 0.000225
+0.00%
$ 225,189 $ 188
Apr 6, 6 PM $ 0.000226
+0.13%
$ 226,491 $ 187
Apr 6, 5 PM $ 0.000227
+0.31%
$ 226,718 $ 186
Apr 6, 2 PM $ 0.000228
+0.00%
$ 227,993 $ 177
Apr 6, 10 AM $ 0.00023
+0.00%
$ 229,502 $ 177
Apr 6, 6 AM $ 0.000228
+0.00%
$ 227,571 $ 170
Apr 6, 4 AM $ 0.000228
+0.00%
$ 227,887 $ 168
Apr 6, 3 AM $ 0.000228
-0.61%
$ 227,954 $ 166
Apr 6, 12 AM $ 0.000229
+0.12%
$ 229,297 $ 161
Apr 5, 11 PM $ 0.000229
+2.26%
$ 229,154 $ 80
Apr 5, 10 PM $ 0.000226
-0.03%
$ 225,714 $ 8
Apr 5, 9 PM $ 0.000225
+0.00%
$ 225,470 $ 6
Apr 4, 10 PM $ 0.000228
+0.00%
$ 227,587 $ 69
Apr 4, 3 PM $ 0.000229
+1.41%
$ 228,976 $ 53
Apr 4, 11 AM $ 0.000227
-0.23%
$ 226,653 $ 11
Apr 3, 10 PM $ 0.000227
+0.00%
$ 227,353 $ 191
Apr 3, 7 PM $ 0.000228
+0.00%
$ 228,055 $ 186