eLur-coin Historical Data

ELURC Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.000145
-0.31%
$ 144,633 $ 140
May 8, 7 PM $ 0.000145
+0.19%
$ 144,798 $ 135
May 8, 6 PM $ 0.000145
+0.28%
$ 144,562 $ 127
May 8, 5 PM $ 0.000144
+1.14%
$ 144,037 $ 100
May 8, 12 PM $ 0.000141
+0.00%
$ 140,729 $ 34
May 7, 6 PM $ 0.000141
+0.00%
$ 140,574 $ 65
May 7, 3 PM $ 0.00014
+0.00%
$ 140,187 $ 80
May 7, 2 PM $ 0.00014
+0.00%
$ 139,549 $ 81
May 7, 12 PM $ 0.000142
+0.02%
$ 142,356 $ 91
May 7, 10 AM $ 0.000142
+0.00%
$ 141,563 $ 103
May 7, 7 AM $ 0.000143
+0.82%
$ 142,752 $ 203
May 7, 3 AM $ 0.000139
-0.28%
$ 139,371 $ 195
May 7, 2 AM $ 0.00014
+0.00%
$ 139,586 $ 206
May 6, 10 PM $ 0.000142
+0.00%
$ 141,808 $ 208
May 6, 9 PM $ 0.000142
+0.12%
$ 141,685 $ 210
May 6, 5 PM $ 0.000141
-0.49%
$ 141,373 $ 255
May 6, 2 PM $ 0.00014
-0.20%
$ 139,789 $ 225
May 6, 1 PM $ 0.000141
-1.24%
$ 140,719 $ 219
May 6, 12 PM $ 0.000142
+0.15%
$ 142,269 $ 242
May 6, 11 AM $ 0.000142
+0.27%
$ 142,497 $ 240
May 6, 10 AM $ 0.000142
-0.01%
$ 142,164 $ 232
May 6, 9 AM $ 0.000142
+0.12%
$ 141,778 $ 207
May 6, 8 AM $ 0.000142
+0.49%
$ 141,704 $ 170
May 6, 7 AM $ 0.000141
+0.13%
$ 141,090 $ 124
May 6, 6 AM $ 0.000141
-0.04%
$ 140,890 $ 107
May 6, 3 AM $ 0.000141
+0.12%
$ 140,729 $ 103
May 5, 10 PM $ 0.00014
+0.00%
$ 139,770 $ 85
May 5, 9 PM $ 0.00014
-0.55%
$ 139,814 $ 82
May 5, 8 PM $ 0.000141
+0.24%
$ 140,556 $ 72
May 5, 7 PM $ 0.00014
+0.65%
$ 140,310 $ 53
May 5, 1 PM $ 0.00014
+0.40%
$ 139,818 $ 35
May 5, 11 AM $ 0.000139
+0.01%
$ 138,651 $ 15
May 4, 3 PM $ 0.000138
+0.00%
$ 138,285 $ 51
May 4, 2 PM $ 0.000138
+0.00%
$ 137,706 $ 49
May 4, 1 PM $ 0.000137
-0.32%
$ 136,960 $ 46
May 4, 10 AM $ 0.000138
+0.00%
$ 138,398 $ 40
May 4, 9 AM $ 0.000138
+0.06%
$ 138,350 $ 37
May 4, 5 AM $ 0.00014
+0.00%
$ 139,853 $ 32
May 4, 4 AM $ 0.00014
+0.00%
$ 139,904 $ 31
May 3, 7 PM $ 0.000138
+0.00%
$ 137,795 $ 7
May 2, 10 AM $ 0.000138
+0.00%
$ 137,617 $ 11
Apr 30, 3 PM $ 0.000136
+0.00%
$ 136,210 $ 16
Apr 29, 10 AM $ 0.000138
+0.54%
$ 138,303 $ 25
Apr 29, 9 AM $ 0.000137
+0.00%
$ 136,930 $ 24
Apr 29, 7 AM $ 0.000137
+0.00%
$ 137,341 $ 21
Apr 29, 5 AM $ 0.000138
+0.00%
$ 137,586 $ 18
Apr 28, 11 AM $ 0.000135
+0.03%
$ 135,196 $ 12
Apr 27, 5 AM $ 0.000137
-0.51%
$ 137,146 $ 25
Apr 27, 2 AM $ 0.00014
-0.01%
$ 139,804 $ 23
Apr 27, 1 AM $ 0.000139
+0.54%
$ 139,004 $ 11