eLur-coin Historical Data

ELURC Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.000134
+0.00%
$ 134,257 $ 71
May 26, 5 PM $ 0.000134
-0.26%
$ 133,904 $ 69
May 26, 4 AM $ 0.000134
+0.00%
$ 134,400 $ 44
May 26, 12 AM $ 0.000134
+0.00%
$ 134,434 $ 37
May 25, 5 PM $ 0.000138
+0.00%
$ 137,545 $ 42
May 25, 3 PM $ 0.000137
+0.00%
$ 137,346 $ 41
May 25, 2 PM $ 0.000137
+0.52%
$ 137,492 $ 41
May 25, 1 PM $ 0.000137
-0.20%
$ 136,877 $ 44
May 25, 11 AM $ 0.000137
+0.00%
$ 137,409 $ 29
May 25, 5 AM $ 0.000137
+0.10%
$ 137,356 $ 23
May 25, 4 AM $ 0.000136
+0.00%
$ 135,702 $ 17
May 24, 9 PM $ 0.000135
+0.00%
$ 134,513 $ 10
May 23, 9 PM $ 0.000138
-0.17%
$ -- $ 204
May 23, 8 PM $ 0.000138
+0.96%
$ 138,149 $ 204
May 23, 7 PM $ 0.000136
+2.17%
$ 136,500 $ 116
May 23, 6 PM $ 0.000137
+0.16%
$ 136,912 $ 160
May 23, 5 PM $ 0.000136
+0.00%
$ 136,182 $ 142
May 23, 4 PM $ 0.000136
+0.05%
$ 136,059 $ 141
May 23, 3 PM $ 0.000136
+0.20%
$ 136,453 $ 135
May 23, 2 PM $ 0.000136
-0.05%
$ 136,235 $ 112
May 23, 8 AM $ 0.000134
+0.00%
$ 134,130 $ 105
May 23, 7 AM $ 0.000134
-0.08%
$ 133,993 $ 91
May 22, 7 PM $ 0.000135
-0.55%
$ 135,355 $ 73
May 22, 6 PM $ 0.000136
+0.31%
$ 135,832 $ 25
May 21, 9 PM $ 0.000138
+0.00%
$ 138,413 $ 59
May 21, 8 PM $ 0.000138
+0.00%
$ 138,423 $ 56
May 21, 6 PM $ 0.000138
-0.20%
$ 138,353 $ 54
May 21, 5 PM $ 0.000139
+0.38%
$ 138,638 $ 63
May 21, 9 AM $ 0.000138
+0.00%
$ 137,959 $ 101
May 21, 8 AM $ 0.000138
+0.00%
$ 137,999 $ 100
May 21, 5 AM $ 0.000138
+0.00%
$ 137,892 $ 100
May 21, 4 AM $ 0.000138
+0.08%
$ 138,113 $ 102
May 20, 6 PM $ 0.000138
+0.00%
$ 138,176 $ 92
May 20, 5 PM $ 0.000138
+0.56%
$ 138,201 $ 91
May 20, 4 PM $ 0.000138
+0.01%
$ 137,503 $ 63
May 20, 3 PM $ 0.000137
-0.37%
$ 136,830 $ 51
May 20, 2 PM $ 0.000137
+1.30%
$ 137,385 $ 27
May 20, 1 PM $ 0.000137
+0.00%
$ 136,577 $ 13
May 17, 11 PM $ 0.000137
+0.17%
$ 137,391 $ 42
May 15, 4 PM $ 0.000139
+0.02%
$ 138,750 $ 43
May 15, 3 PM $ 0.000139
+0.00%
$ 138,831 $ 68
May 15, 2 PM $ 0.000139
+0.00%
$ 139,301 $ 94
May 15, 1 PM $ 0.000139
-0.36%
$ 139,496 $ 90
May 14, 7 PM $ 0.000144
+0.00%
$ 143,674 $ 93
May 14, 6 PM $ 0.000144
+0.50%
$ 143,628 $ 91
May 14, 5 PM $ 0.000143
+0.00%
$ 143,174 $ 87
May 14, 4 PM $ 0.000143
+0.04%
$ 143,427 $ 84
May 14, 3 PM $ 0.000143
+0.34%
$ 143,089 $ 64
May 14, 3 AM $ 0.00014
+0.00%
$ 139,695 $ 111
May 13, 3 PM $ 0.000141
+0.00%
$ 141,053 $ 118