eLur-coin Historical Data

ELURC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.000125
+0.00%
$ 124,872 $ 424
Jun 4, 2 PM $ 0.000128
+0.26%
$ 127,677 $ 473
Jun 4, 1 PM $ 0.000127
+0.06%
$ 127,438 $ 462
Jun 4, 12 PM $ 0.000127
+0.60%
$ 127,253 $ 455
Jun 4, 11 AM $ 0.000125
+0.00%
$ 124,992 $ 413
Jun 4, 10 AM $ 0.000125
+0.00%
$ 124,916 $ 409
Jun 4, 9 AM $ 0.000124
-0.36%
$ 124,186 $ 404
Jun 4, 8 AM $ 0.000125
-0.43%
$ 124,804 $ 398
Jun 4, 7 AM $ 0.000125
-0.27%
$ 125,274 $ 375
Jun 4, 4 AM $ 0.000128
+0.04%
$ 128,400 $ 557
Jun 4, 3 AM $ 0.000128
+0.61%
$ 128,072 $ 548
Jun 4, 2 AM $ 0.000127
+1.44%
$ 127,378 $ 502
Jun 4, 1 AM $ 0.000125
-1.11%
$ 125,495 $ 384
Jun 4, 12 AM $ 0.000128
+0.25%
$ 127,603 $ 339
Jun 3, 8 PM $ 0.000127
+0.00%
$ 127,397 $ 351
Jun 3, 7 PM $ 0.000127
+0.00%
$ 127,276 $ 329
Jun 3, 4 PM $ 0.000128
-0.18%
$ 128,097 $ 323
Jun 3, 3 PM $ 0.000128
-0.62%
$ 128,142 $ 279
Jun 3, 9 AM $ 0.000131
+0.00%
$ 131,240 $ 317
Jun 3, 6 AM $ 0.000134
+0.37%
$ 133,993 $ 184
Jun 3, 5 AM $ 0.000134
+0.24%
$ 133,508 $ 173
Jun 3, 3 AM $ 0.000131
+0.21%
$ 131,321 $ 127
Jun 3, 1 AM $ 0.000134
-0.01%
$ 133,659 $ 119
Jun 3, 12 AM $ 0.000134
+0.11%
$ 133,815 $ 119
Jun 2, 11 PM $ 0.000131
+0.00%
$ 131,070 $ 99
Jun 2, 10 PM $ 0.000131
-0.68%
$ 130,998 $ 87
Jun 2, 4 PM $ 0.000133
+0.00%
$ 133,338 $ 95
Jun 2, 3 PM $ 0.000133
+0.00%
$ 133,419 $ 93
Jun 2, 2 PM $ 0.000134
-0.66%
$ 134,013 $ 66
Jun 2, 1 PM $ 0.000135
+0.00%
$ 134,986 $ 35
Jun 2, 11 AM $ 0.000135
+0.00%
$ 134,576 $ 33
Jun 2, 7 AM $ 0.000135
-0.15%
$ 134,618 $ 47
Jun 2, 6 AM $ 0.000135
+0.11%
$ 134,804 $ 43
Jun 1, 11 PM $ 0.000137
+0.00%
$ 137,222 $ 40
Jun 1, 6 PM $ 0.000137
+0.00%
$ 136,723 $ 37
Jun 1, 4 PM $ 0.000135
+0.06%
$ 134,703 $ 37
Jun 1, 8 AM $ 0.000136
-0.12%
$ 135,986 $ 21
Jun 1, 7 AM $ 0.000136
+0.03%
$ 136,015 $ 18
May 31, 6 PM $ 0.000137
+0.00%
$ 137,279 $ 11
May 31, 9 AM $ 0.000139
+0.00%
$ 138,731 $ 32
May 30, 2 PM $ 0.000138
-0.05%
$ 138,475 $ 69
May 29, 8 PM $ 0.000134
+0.06%
$ 134,101 $ 26
May 29, 5 PM $ 0.000135
+0.28%
$ 135,241 $ 59
May 29, 3 PM $ 0.000135
-0.08%
$ 135,165 $ 57
May 28, 7 PM $ 0.000135
+0.00%
$ 135,147 $ 108
May 28, 6 PM $ 0.000135
+0.29%
$ 135,193 $ 103
May 28, 5 PM $ 0.000135
+0.11%
$ 134,825 $ 81
May 28, 3 AM $ 0.000132
-0.41%
$ 132,271 $ 72
May 27, 9 PM $ 0.000134
+0.00%
$ 133,502 $ 25
May 27, 12 PM $ 0.000135
+0.00%
$ 135,250 $ 23