eLur-coin Historical Data

ELURC
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.00013
+0.00%
$ 130,152 $ 217
2:33 PM $ 0.000129
-0.02%
$ 128,554 $ 220
2:32 PM $ 0.000129
-0.01%
$ 128,554 $ 203
2:31 PM $ 0.000129
-0.13%
$ 128,554 $ 203
2:29 PM $ 0.000129
+0.00%
$ 128,708 $ 201
2:27 PM $ 0.000129
-0.13%
$ 128,708 $ 195
2:23 PM $ 0.000129
-0.11%
$ 128,846 $ 185
2:22 PM $ 0.000129
+0.00%
$ 128,846 $ 183
2:18 PM $ 0.000129
-0.02%
$ 129,147 $ 174
9:15 AM $ 0.000133
+0.00%
$ 132,505 $ 301
8:55 AM $ 0.000133
+0.00%
$ 132,505 $ 298
8:53 AM $ 0.000133
+0.07%
$ 132,505 $ 289
8:50 AM $ 0.000132
+0.07%
$ 132,505 $ 276
8:48 AM $ 0.000132
+0.16%
$ 132,359 $ 269
3:14 AM $ 0.000129
+0.00%
$ 129,051 $ 261
2:28 AM $ 0.000129
+0.00%
$ 129,014 $ 248
2:27 AM $ 0.000129
-0.04%
$ 129,014 $ 241
2:18 AM $ 0.00013
+0.00%
$ 129,548 $ 239
11:19 PM $ 0.000129
+0.00%
$ 129,398 $ 278
11:02 PM $ 0.000129
+0.00%
$ 129,449 $ 278
10:27 PM $ 0.000129
+0.00%
$ 129,463 $ 273
Download