Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vera Historical Data

VERA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 PM $0.000051
+0.00%
$52,036 $57,975
Jun 20, 5 PM $0.000051
+0.00%
$52,036 $58,055
Jun 20, 4 PM $0.000051
+0.00%
$52,036 $57,744
Jun 20, 3 PM $0.000051
+0.00%
$52,036 $57,409
Jun 20, 2 PM $0.000051
+0.00%
$52,036 $56,154
Jun 20, 1 PM $0.000051
+0.00%
$52,036 $57,112
Jun 20, 12 PM $0.000051
+0.00%
$52,036 $59,283
Jun 20, 11 AM $0.000051
+0.00%
$52,036 $59,228
Jun 20, 10 AM $0.000051
+0.00%
$52,036 $59,917
Jun 20, 9 AM $0.000051
+0.00%
$52,036 $58,847
Jun 20, 8 AM $0.000051
+0.00%
$52,036 $58,259
Jun 20, 7 AM $0.000051
+0.00%
$52,036 $58,165
Jun 20, 6 AM $0.000051
+0.00%
$52,036 $56,972
Jun 20, 5 AM $0.000051
+0.00%
$52,036 $56,692
Jun 20, 4 AM $0.000051
+0.00%
$52,036 $56,340
Jun 20, 3 AM $0.000051
+0.00%
$52,036 $56,212
Jun 20, 2 AM $0.000051
+0.00%
$52,036 $56,220
Jun 20, 1 AM $0.000051
+0.00%
$52,036 $54,753
Jun 20, 12 AM $0.000051
+0.00%
$52,036 $54,095
Jun 19, 11 PM $0.000051
+0.00%
$52,036 $54,679
Jun 19, 10 PM $0.000051
+0.00%
$52,036 $55,899
Jun 19, 9 PM $0.000051
+0.00%
$52,036 $55,146
Jun 19, 8 PM $0.000051
+0.00%
$52,036 $54,787
Jun 19, 7 PM $0.000051
+0.00%
$52,036 $54,429
Jun 19, 6 PM $0.000051
+0.00%
$52,036 $54,445
Jun 19, 5 PM $0.000051
+0.00%
$52,036 $53,570
Jun 19, 4 PM $0.000051
+0.00%
$52,036 $53,763
Jun 19, 3 PM $0.000051
+0.00%
$52,036 $54,773
Jun 19, 2 PM $0.000051
+0.00%
$52,036 $54,321
Jun 19, 1 PM $0.000051
+0.00%
$52,036 $54,106
Jun 19, 12 PM $0.000051
+0.00%
$52,036 $52,500
Jun 19, 11 AM $0.00005
-1.96%
$51,016 $51,672
Jun 19, 10 AM $0.000051
+0.00%
$52,036 $51,927
Jun 19, 9 AM $0.000051
+0.00%
$52,036 $52,327
Jun 19, 8 AM $0.000051
+0.00%
$52,036 $52,554
Jun 19, 7 AM $0.000051
+0.00%
$52,036 $52,732
Jun 19, 6 AM $0.000051
+0.00%
$52,036 $54,134
Jun 19, 5 AM $0.000051
+0.00%
$52,036 $55,563
Jun 19, 4 AM $0.000051
+0.00%
$52,036 $56,522
Jun 19, 3 AM $0.000051
+0.00%
$52,036 $56,415
Jun 19, 2 AM $0.000051
+0.00%
$52,036 $57,173
Jun 19, 1 AM $0.000051
+0.00%
$52,036 $57,083
Jun 19, 12 AM $0.000051
+0.00%
$52,036 $58,750
Jun 18, 11 PM $0.000051
+0.00%
$52,036 $58,003
Jun 18, 10 PM $0.000051
+0.00%
$52,036 $56,424
Jun 18, 9 PM $0.000051
+0.00%
$52,036 $58,325
Jun 18, 8 PM $0.000051
+0.00%
$52,036 $58,505
Jun 18, 7 PM $0.000051
+0.00%
$52,036 $59,488
Jun 18, 6 PM $0.000051
+0.00%
$52,036 $59,938
Jun 18, 5 PM $0.000051
+0.00%
$52,036 $59,222