Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vera Historical Data

VERA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2025 $0.000121
+0.00%
$123,458 $141,224
May 24, 2025 $0.000121
+0.00%
$123,458 $134,116
May 23, 2025 $0.000121
+0.00%
$123,458 $139,919
May 22, 2025 $0.000121
+0.00%
$123,458 $135,486
May 21, 2025 $0.000121
+0.00%
$123,458 $144,956
May 20, 2025 $0.000121
+0.00%
$123,458 $139,090
May 19, 2025 $0.000121
+0.00%
$123,458 $134,892
May 15, 2025 $0.000135
+1.01%
$-- $140,126
May 14, 2025 $0.000135
+0.01%
$137,575 $142,142
May 13, 2025 $0.000135
+0.45%
$137,490 $125,525
May 12, 2025 $0.000135
+0.09%
$137,711 $128,848
May 11, 2025 $0.000135
+0.93%
$137,646 $133,743
May 10, 2025 $0.000134
+0.06%
$136,577 $130,060
May 9, 2025 $0.000135
+0.07%
$137,648 $128,413
May 8, 2025 $0.000135
+0.38%
$137,409 $136,029
May 7, 2025 $0.000135
+0.19%
$137,941 $131,199
May 6, 2025 $0.000134
-0.06%
$136,645 $132,305
May 5, 2025 $0.000135
+0.00%
$137,743 $135,124
May 4, 2025 $0.000135
+0.00%
$137,743 $139,878
May 3, 2025 $0.000134
+0.00%
$136,723 $122,313
May 2, 2025 $0.000135
+0.75%
$137,743 $132,061
May 1, 2025 $0.000134
-0.74%
$136,723 $133,939
Apr 30, 2025 $0.000134
+0.00%
$136,723 $135,419
Apr 29, 2025 $0.000134
+0.00%
$-- $133,435
Apr 28, 2025 $0.000135
+0.00%
$137,743 $132,766
Apr 27, 2025 $0.000135
+0.00%
$137,743 $130,987
Apr 26, 2025 $0.000135
+0.00%
$137,743 $137,481
Apr 25, 2025 $0.000134
+0.00%
$136,723 $132,140
Apr 24, 2025 $0.000134
-0.74%
$136,723 $132,800
Apr 23, 2025 $0.000135
+0.75%
$137,743 $131,123
Apr 22, 2025 $0.000135
+10.66%
$137,743 $146,150
Apr 21, 2025 $0.000122
+0.00%
$124,479 $133,260
Apr 20, 2025 $0.000122
+0.00%
$124,479 $136,916
Apr 19, 2025 $0.000122
+0.00%
$124,479 $138,535
Apr 18, 2025 $0.000122
+0.00%
$124,479 $130,922
Apr 17, 2025 $0.000122
+0.00%
$124,479 $136,660
Apr 16, 2025 $0.000122
+0.00%
$124,479 $133,790
Apr 15, 2025 $0.000122
+0.00%
$124,479 $136,290
Apr 14, 2025 $0.000122
+0.00%
$124,479 $129,367
Apr 13, 2025 $0.000122
+0.00%
$124,479 $138,325
Apr 12, 2025 $0.000122
+0.00%
$124,479 $136,063
Apr 11, 2025 $0.000122
+0.00%
$124,479 $130,028
Apr 10, 2025 $0.000122
+0.00%
$124,479 $130,020
Apr 9, 2025 $0.000122
-9.63%
$124,479 $130,664
Apr 8, 2025 $0.000135
+0.00%
$137,743 $127,376
Apr 7, 2025 $0.000135
+0.00%
$137,743 $134,330
Apr 6, 2025 $0.000135
+0.00%
$137,743 $132,040
Apr 5, 2025 $0.000135
+0.00%
$137,743 $132,598
Apr 4, 2025 $0.000135
+0.00%
$137,743 $131,055
Apr 3, 2025 $0.000135
+0.00%
$137,743 $134,751