Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vera Historical Data

VERA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 AM $0.000051
+0.00%
$52,036 $55,931
Jun 26, 11 PM $0.000051
+0.00%
$52,036 $55,586
Jun 26, 10 PM $0.000051
+0.00%
$52,036 $55,794
Jun 26, 9 PM $0.000051
+0.00%
$52,036 $55,731
Jun 26, 8 PM $0.000051
+0.00%
$52,036 $55,450
Jun 26, 7 PM $0.000051
+0.00%
$52,036 $55,918
Jun 26, 6 PM $0.000051
+0.00%
$52,036 $54,788
Jun 26, 5 PM $0.000051
+0.00%
$52,036 $54,756
Jun 26, 4 PM $0.000051
+0.00%
$52,036 $54,423
Jun 26, 3 PM $0.000051
+0.00%
$52,036 $55,362
Jun 26, 2 PM $0.000051
+0.00%
$52,036 $55,484
Jun 26, 1 PM $0.000051
+0.00%
$52,036 $54,988
Jun 26, 12 PM $0.000051
+0.00%
$52,036 $55,425
Jun 26, 11 AM $0.000051
+0.00%
$52,036 $55,503
Jun 26, 10 AM $0.000051
+0.00%
$52,036 $55,311
Jun 26, 9 AM $0.000051
+2.00%
$52,036 $54,492
Jun 26, 8 AM $0.000051
+0.00%
$52,036 $54,356
Jun 26, 7 AM $0.000051
+0.00%
$52,036 $54,472
Jun 26, 6 AM $0.000051
+0.00%
$52,036 $54,519
Jun 26, 5 AM $0.000051
+0.00%
$52,036 $53,544
Jun 26, 4 AM $0.000051
+2.00%
$52,036 $53,763
Jun 26, 3 AM $0.000051
+0.00%
$52,036 $51,761
Jun 26, 2 AM $0.000051
+0.00%
$52,036 $54,030
Jun 26, 1 AM $0.000051
+0.00%
$52,036 $53,113
Jun 26, 12 AM $0.000051
+0.00%
$52,036 $53,245
Jun 25, 11 PM $0.000051
+0.00%
$52,036 $52,500
Jun 25, 10 PM $0.000051
+0.00%
$52,036 $51,564
Jun 25, 9 PM $0.000051
+0.00%
$52,036 $51,831
Jun 25, 8 PM $0.000051
+0.00%
$52,036 $51,162
Jun 25, 7 PM $0.000051
+0.00%
$52,036 $51,046
Jun 25, 6 PM $0.000051
+0.00%
$52,036 $51,476
Jun 25, 5 PM $0.000051
+0.00%
$52,036 $51,910
Jun 25, 4 PM $0.000051
+0.00%
$52,036 $52,512
Jun 25, 3 PM $0.000051
+0.00%
$52,036 $52,484
Jun 25, 2 PM $0.000051
+0.00%
$52,036 $52,071
Jun 25, 1 PM $0.000051
+0.00%
$52,036 $52,701
Jun 25, 12 PM $0.000051
+0.00%
$52,036 $53,094
Jun 25, 11 AM $0.000051
+0.00%
$52,036 $51,960
Jun 25, 10 AM $0.000051
+0.00%
$52,036 $53,096
Jun 25, 9 AM $0.000051
+0.00%
$52,036 $53,416
Jun 25, 8 AM $0.000051
+0.00%
$52,036 $53,054
Jun 25, 7 AM $0.000051
+0.00%
$52,036 $52,319
Jun 25, 6 AM $0.000051
+0.00%
$52,036 $52,481
Jun 25, 5 AM $0.000051
+0.00%
$52,036 $51,879
Jun 25, 4 AM $0.000051
+0.00%
$52,036 $51,754
Jun 25, 3 AM $0.000051
+0.00%
$52,036 $52,301
Jun 25, 2 AM $0.000051
+0.00%
$52,036 $52,041
Jun 25, 1 AM $0.000051
+0.00%
$52,036 $52,793
Jun 25, 12 AM $0.000051
+0.00%
$52,036 $54,091
Jun 24, 11 PM $0.000051
+0.00%
$52,036 $54,785