Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vera Historical Data

VERA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2 $0.0757
+0.60%
$75.72 million $1.43 million
Apr 25 $0.0753
-5.16%
$75.26 million $1.79 million
Apr 18 $0.0794
-1.35%
$79.37 million $1.02 million
Apr 11 $0.0804
+1.67%
$80.4 million $787,046
Apr 4 $0.0791
-12.01%
$79.06 million $739,113
Mar 28 $0.0898
-11.78%
$89.85 million $711,317
Mar 21 $0.102
-3.83%
$101.84 million $409,082
Mar 14 $0.106
-5.45%
$105.83 million $247,482
Mar 7 $0.112
+3.87%
$112.1 million $265,430
Feb 28 $0.108
-4.82%
$108.04 million $233,960
Feb 21 $0.114
-9.90%
$113.54 million $267,607
Feb 14 $0.126
-3.39%
$126.16 million $289,482
Feb 7 $0.13
-13.38%
$130.44 million $378,685
Jan 31 $0.151
-5.82%
$150.79 million $1.04 million
Jan 24 $0.16
-1.86%
$160.09 million $1.01 million
Jan 17 $0.163
-31.48%
$163.09 million $1.57 million
Jan 10 $0.238
+3.78%
$237.85 million $331,504
Jan 3 $0.229
-14.71%
$229.2 million $568,718
Dec 27 $0.269
-9.35%
$268.71 million $293,079
Dec 20 $0.294
-21.46%
$294.17 million $1.52 million
Dec 13 $0.375
-14.61%
$374.92 million $1.32 million
Dec 6 $0.439
-9.32%
$438.98 million $999,364
Nov 29 $0.484
+14.61%
$484.05 million $2.72 million
Nov 22 $0.422
-1.12%
$422.33 million $1.42 million
Nov 15 $0.427
+4.09%
$426.79 million $2.19 million
Download