Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vera Historical Data

VERA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2 AM $0.000051
+0.00%
$52,036 $51,115
Jun 29, 1 AM $0.000051
+0.00%
$52,036 $51,918
Jun 29, 12 AM $0.000051
+0.00%
$52,036 $52,062
Jun 28, 11 PM $0.000051
+0.00%
$52,036 $52,557
Jun 28, 10 PM $0.000051
+0.00%
$52,036 $52,945
Jun 28, 9 PM $0.000051
+0.00%
$52,036 $52,779
Jun 28, 8 PM $0.000051
+0.00%
$52,036 $52,535
Jun 28, 7 PM $0.000051
+0.00%
$52,036 $51,942
Jun 28, 6 PM $0.000051
+0.00%
$52,036 $51,324
Jun 28, 5 PM $0.000051
+0.00%
$52,036 $50,894
Jun 28, 4 PM $0.000051
+0.00%
$52,036 $50,690
Jun 28, 3 PM $0.000051
+0.00%
$52,036 $50,741
Jun 28, 2 PM $0.000051
+0.00%
$52,036 $51,377
Jun 28, 1 PM $0.00005
-1.96%
$51,016 $51,305
Jun 28, 12 PM $0.000051
+0.00%
$52,036 $50,648
Jun 28, 11 AM $0.000051
+0.00%
$52,036 $51,111
Jun 28, 10 AM $0.000051
+0.00%
$52,036 $51,918
Jun 28, 9 AM $0.000051
+0.00%
$52,036 $51,615
Jun 28, 8 AM $0.000051
+0.00%
$52,036 $52,249
Jun 28, 7 AM $0.000051
+0.00%
$52,036 $51,477
Jun 28, 6 AM $0.000051
+0.00%
$52,036 $51,464
Jun 28, 5 AM $0.000051
+0.00%
$52,036 $50,894
Jun 28, 4 AM $0.000051
+0.00%
$52,036 $51,659
Jun 28, 3 AM $0.000051
+0.00%
$52,036 $51,827
Jun 28, 2 AM $0.000051
+0.00%
$52,036 $51,494
Jun 28, 1 AM $0.000051
+0.00%
$52,036 $50,409
Jun 28, 12 AM $0.000051
+2.00%
$52,036 $50,384
Jun 27, 11 PM $0.00005
-1.96%
$51,016 $50,871
Jun 27, 10 PM $0.000051
+0.00%
$52,036 $50,921
Jun 27, 9 PM $0.000051
+0.00%
$52,036 $50,196
Jun 27, 8 PM $0.000051
+0.00%
$52,036 $51,686
Jun 27, 7 PM $0.000051
+0.00%
$52,036 $51,974
Jun 27, 6 PM $0.000051
+0.00%
$52,036 $53,000
Jun 27, 5 PM $0.000051
+0.00%
$52,036 $54,264
Jun 27, 4 PM $0.000051
+0.00%
$52,036 $54,855
Jun 27, 3 PM $0.000051
+0.00%
$52,036 $54,200
Jun 27, 2 PM $0.000051
+0.00%
$52,036 $53,558
Jun 27, 1 PM $0.000051
+0.00%
$52,036 $53,958
Jun 27, 12 PM $0.000051
+0.00%
$52,036 $53,936
Jun 27, 11 AM $0.000051
+0.00%
$52,036 $55,070
Jun 27, 10 AM $0.000051
+0.00%
$52,036 $55,125
Jun 27, 9 AM $0.000051
+0.00%
$52,036 $55,233
Jun 27, 8 AM $0.000051
+0.00%
$52,036 $54,513
Jun 27, 7 AM $0.000051
+0.00%
$52,036 $55,219
Jun 27, 6 AM $0.000051
+0.00%
$52,036 $55,014
Jun 27, 5 AM $0.000051
+0.00%
$52,036 $55,732
Jun 27, 4 AM $0.000051
+0.00%
$52,036 $55,094
Jun 27, 3 AM $0.000051
+0.00%
$52,036 $55,221
Jun 27, 2 AM $0.000051
+0.00%
$52,036 $54,724
Jun 27, 1 AM $0.000051
+0.00%
$52,036 $55,822