Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vera Historical Data

VERA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2025 $0.000087
+0.00%
$88,768 $57,007
Dec 10, 2025 $0.000087
+0.00%
$88,768 $51,743
Dec 9, 2025 $0.000087
+0.00%
$88,768 $56,188
Dec 8, 2025 $0.000087
+0.00%
$88,768 $53,119
Dec 7, 2025 $0.000087
+0.00%
$88,768 $52,010
Dec 6, 2025 $0.000087
+0.00%
$88,768 $55,828
Dec 5, 2025 $0.000087
+0.00%
$88,768 $53,782
Dec 4, 2025 $0.000087
+0.00%
$88,768 $58,965
Dec 3, 2025 $0.000087
+0.00%
$88,768 $53,203
Dec 2, 2025 $0.000087
+0.00%
$88,768 $54,969
Dec 1, 2025 $0.000087
+0.00%
$88,768 $60,151
Nov 30, 2025 $0.000087
+0.00%
$88,768 $55,573
Nov 29, 2025 $0.000087
+0.00%
$88,768 $53,557
Nov 28, 2025 $0.000087
+0.00%
$88,768 $52,933
Nov 27, 2025 $0.000087
+0.00%
$88,768 $52,481
Nov 26, 2025 $0.000087
+0.00%
$88,768 $55,416
Nov 25, 2025 $0.000087
+0.00%
$88,768 $52,992
Nov 24, 2025 $0.000087
+0.00%
$88,768 $53,419
Nov 23, 2025 $0.000087
+0.00%
$88,768 $56,541
Nov 22, 2025 $0.000087
-8.42%
$88,768 $52,494
Nov 21, 2025 $0.000095
+0.00%
$96,930 $50,970
Nov 20, 2025 $0.000095
-8.65%
$96,930 $56,983
Nov 19, 2025 $0.000104
+0.00%
$106,113 $54,102
Nov 18, 2025 $0.000104
+0.00%
$106,113 $53,756
Nov 17, 2025 $0.000104
+0.00%
$106,113 $53,596
Nov 16, 2025 $0.000104
+0.00%
$106,113 $54,799
Nov 15, 2025 $0.000104
+0.00%
$106,113 $49,563
Nov 14, 2025 $0.000104
-6.31%
$106,113 $49,164
Nov 13, 2025 $0.00011
-0.90%
$112,235 $50,780
Nov 12, 2025 $0.000111
+0.00%
$112,235 $49,182
Nov 11, 2025 $0.00011
-0.90%
$112,235 $48,346
Nov 10, 2025 $0.00011
+0.00%
$112,235 $51,059
Nov 9, 2025 $0.000111
+0.91%
$113,255 $51,144
Nov 8, 2025 $0.000111
+0.91%
$113,255 $52,537
Nov 7, 2025 $0.00011
-11.29%
$112,235 $49,581
Nov 6, 2025 $0.000123
-0.81%
$125,499 $51,225
Nov 5, 2025 $0.000123
+0.00%
$125,499 $46,604
Nov 4, 2025 $0.0103
+0.00%
$-- $20,555
Nov 3, 2025 $0.0103
+8.24K%
$10.55 million $20,555
Nov 2, 2025 $0.000124
+0.81%
$126,519 $3,789
Nov 1, 2025 $0.000123
+0.00%
$125,499 $50,225
Oct 31, 2025 $0.000123
+0.00%
$125,499 $51,485
Oct 30, 2025 $0.000123
+0.00%
$125,499 $52,131
Oct 29, 2025 $0.000123
+0.00%
$125,499 $48,993
Oct 28, 2025 $0.000123
+0.00%
$125,499 $50,293
Oct 27, 2025 $0.000123
+0.00%
$125,499 $49,679
Oct 26, 2025 $0.000123
+0.00%
$125,499 $48,891
Oct 25, 2025 $0.000123
+0.00%
$125,499 $50,072
Oct 24, 2025 $0.000123
+0.00%
$125,499 $52,424
Oct 23, 2025 $0.000123
+0.00%
$125,499 $52,268