Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vera Historical Data

VERA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2021 $0.455
-6.68%
$454.88 million $173,546
Dec 8, 2021 $0.487
-2.32%
$487.36 million $137,272
Dec 7, 2021 $0.499
+1.47%
$498.96 million $99,762
Dec 6, 2021 $0.492
+1.58%
$491.74 million $221,908
Dec 5, 2021 $0.484
-5.78%
$484.05 million $292,367
Dec 4, 2021 $0.514
-17.44%
$513.58 million $506,697
Dec 3, 2021 $0.622
+11.55%
$622.41 million $330,437
Dec 2, 2021 $0.558
-7.53%
$557.98 million $361,299
Dec 1, 2021 $0.603
+10.74%
$603.45 million $532,586
Nov 30, 2021 $0.545
+14.01%
$544.95 million $423,970
Nov 29, 2021 $0.478
+13.17%
$477.97 million $269,197
Nov 28, 2021 $0.422
-5.38%
$422.33 million $130,840
Nov 27, 2021 $0.446
+1.95%
$446.43 million $126,249
Nov 26, 2021 $0.438
-4.64%
$437.76 million $233,800
Nov 25, 2021 $0.459
+9.80%
$458.61 million $307,213
Nov 24, 2021 $0.417
-7.69%
$417.26 million $163,517
Nov 23, 2021 $0.453
+7.43%
$452.84 million $205,529
Nov 22, 2021 $0.421
-1.50%
$420.73 million $249,803
Nov 21, 2021 $0.427
-8.78%
$426.79 million $211,890
Nov 20, 2021 $0.468
+1.52%
$468.32 million $226,380
Nov 19, 2021 $0.461
+9.37%
$460.91 million $253,872
Nov 18, 2021 $0.421
-5.68%
$421.25 million $260,872
Nov 17, 2021 $0.446
-0.57%
$446.38 million $338,227
Nov 16, 2021 $0.449
-18.90%
$22,473 $418,204
Nov 15, 2021 $0.553
+34.75%
$-- $481,627
Download