Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vera Historical Data

VERA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 10 AM $0.000051
+0.00%
$52,036 $55,054
Jul 3, 9 AM $0.000051
+0.00%
$52,036 $55,201
Jul 3, 8 AM $0.000051
+0.00%
$52,036 $54,410
Jul 3, 7 AM $0.000051
+0.00%
$52,036 $54,465
Jul 3, 6 AM $0.000051
+0.00%
$52,036 $53,997
Jul 3, 5 AM $0.000051
+0.00%
$52,036 $54,230
Jul 3, 4 AM $0.000051
+0.00%
$52,036 $54,346
Jul 3, 3 AM $0.000051
+0.00%
$52,036 $53,930
Jul 3, 2 AM $0.000051
+0.00%
$52,036 $54,241
Jul 3, 1 AM $0.000051
+0.00%
$52,036 $53,297
Jul 3, 12 AM $0.000051
+0.00%
$52,036 $53,757
Jul 2, 11 PM $0.000051
+0.00%
$52,036 $53,011
Jul 2, 10 PM $0.000051
+0.00%
$52,036 $53,012
Jul 2, 9 PM $0.000051
+0.00%
$52,036 $52,384
Jul 2, 8 PM $0.000051
+0.00%
$52,036 $52,931
Jul 2, 7 PM $0.000051
+0.00%
$52,036 $53,531
Jul 2, 6 PM $0.000051
+2.00%
$52,036 $52,675
Jul 2, 5 PM $0.00005
-1.96%
$51,016 $52,356
Jul 2, 4 PM $0.000051
+0.00%
$52,036 $54,492
Jul 2, 3 PM $0.00005
-1.96%
$51,016 $53,339
Jul 2, 2 PM $0.000051
+0.00%
$52,036 $52,921
Jul 2, 1 PM $0.000051
+0.00%
$52,036 $53,078
Jul 2, 12 PM $0.000051
+0.00%
$52,036 $53,023
Jul 2, 11 AM $0.000051
+0.00%
$52,036 $53,525
Jul 2, 10 AM $0.000051
+0.00%
$52,036 $53,501
Jul 2, 9 AM $0.000051
+0.00%
$52,036 $54,190
Jul 2, 8 AM $0.000051
+0.00%
$52,036 $54,702
Jul 2, 7 AM $0.000051
+0.00%
$52,036 $54,328
Jul 2, 6 AM $0.000051
+0.00%
$52,036 $54,066
Jul 2, 5 AM $0.000051
+0.00%
$52,036 $54,871
Jul 2, 4 AM $0.00005
-1.96%
$51,016 $55,021
Jul 2, 3 AM $0.000051
+0.00%
$52,036 $54,120
Jul 2, 2 AM $0.000051
+0.00%
$52,036 $55,176
Jul 2, 1 AM $0.000051
+0.00%
$52,036 $55,924
Jul 2, 12 AM $0.000051
+0.00%
$52,036 $55,955
Jul 1, 11 PM $0.000051
+0.00%
$52,036 $56,401
Jul 1, 10 PM $0.000051
+0.00%
$52,036 $56,673
Jul 1, 9 PM $0.000051
+0.00%
$52,036 $56,653
Jul 1, 8 PM $0.000051
+4.08%
$52,036 $56,789
Jul 1, 7 PM $0.000051
+0.00%
$52,036 $55,268
Jul 1, 6 PM $0.000051
+0.00%
$52,036 $59,141
Jul 1, 5 PM $0.000051
+2.00%
$52,036 $59,169
Jul 1, 4 PM $0.000051
+0.00%
$52,036 $57,948
Jul 1, 3 PM $0.000051
+0.00%
$52,036 $59,677
Jul 1, 2 PM $0.000051
+0.00%
$52,036 $60,568
Jul 1, 1 PM $0.000051
+0.00%
$52,036 $60,218
Jul 1, 12 PM $0.000051
+0.00%
$52,036 $60,098
Jul 1, 11 AM $0.000051
+0.00%
$52,036 $59,795
Jul 1, 10 AM $0.000051
+0.00%
$52,036 $59,695
Jul 1, 9 AM $0.000051
+0.00%
$52,036 $59,146