Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vera Historical Data

VERA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2023 $0.000506
+3.51%
$516,420 $93,318
Oct 24, 2023 $0.000485
+5.36%
$494,661 $77,271
Oct 23, 2023 $0.00046
-0.64%
$469,475 $80,702
Oct 22, 2023 $0.000463
-7.19%
$472,075 $80,502
Oct 21, 2023 $0.000499
-10.67%
$508,634 $82,446
Oct 20, 2023 $0.000558
-11.93%
$569,427 $74,382
Oct 19, 2023 $0.000634
-6.06%
$646,546 $90,519
Oct 18, 2023 $0.000759
+10.13%
$774,854 $90,706
Oct 17, 2023 $0.000691
+6.62%
$704,709 $91,283
Oct 16, 2023 $0.000648
+0.08%
$660,987 $84,528
Oct 15, 2023 $0.000647
-1.28%
$660,369 $70,203
Oct 14, 2023 $0.000656
-5.95%
$669,226 $80,794
Oct 13, 2023 $0.000697
-1.90%
$711,425 $77,999
Oct 12, 2023 $0.000711
-3.37%
$725,210 $85,052
Oct 11, 2023 $0.000736
+0.78%
$750,505 $81,559
Oct 10, 2023 $0.00073
+0.90%
$745,300 $81,681
Oct 9, 2023 $0.000723
-5.12%
$738,199 $84,333
Oct 8, 2023 $0.000756
+3.59%
$771,742 $44,833
Oct 7, 2023 $0.00073
-2.34%
$744,993 $71,324
Oct 6, 2023 $0.000754
-6.28%
$769,753 $32,825
Oct 5, 2023 $0.000814
-10.98%
$830,522 $79,228
Oct 4, 2023 $0.000915
-3.88%
$933,679 $83,955
Oct 3, 2023 $0.000944
+5.17%
$962,698 $89,965
Oct 2, 2023 $0.000896
-2.51%
$914,258 $87,978
Oct 1, 2023 $0.000919
-6.43%
$937,295 $92,317
Sep 30, 2023 $0.000982
-9.85%
$1 million $86,839
Sep 29, 2023 $0.00109
-2.98%
$1.11 million $64,861
Sep 28, 2023 $0.00111
-22.64%
$1.14 million $111,052
Sep 27, 2023 $0.000711
-4.12%
$725,510 $62,970
Sep 26, 2023 $0.000741
+2.59%
$756,239 $91,367
Sep 25, 2023 $0.000721
-1.50%
$735,397 $26,068
Sep 24, 2023 $0.000734
+2.91%
$749,037 $86,358
Sep 23, 2023 $0.000713
-1.75%
$727,826 $85,097
Sep 22, 2023 $0.000751
+4.26%
$765,771 $92,186
Sep 21, 2023 $0.000719
-8.53%
$733,143 $27,943
Sep 20, 2023 $0.000796
+7.24%
$811,735 $63,782
Sep 19, 2023 $0.000741
-2.73%
$756,527 $88,207
Sep 18, 2023 $0.000762
-0.64%
$777,110 $80,504
Sep 17, 2023 $0.000766
-1.52%
$781,858 $85,994
Sep 16, 2023 $0.000778
+1.70%
$794,171 $89,946
Sep 15, 2023 $0.00076
-3.76%
$775,810 $92,223
Sep 14, 2023 $0.000793
-0.39%
$808,633 $87,159
Sep 13, 2023 $0.000813
+2.92%
$829,243 $94,534
Sep 12, 2023 $0.000789
-5.70%
$805,299 $87,185
Sep 11, 2023 $0.000837
-0.85%
$854,255 $89,795
Sep 10, 2023 $0.000843
-3.44%
$860,385 $81,147
Sep 9, 2023 $0.000874
+4.83%
$892,145 $90,980
Sep 8, 2023 $0.00085
-6.44%
$867,198 $90,028
Sep 7, 2023 $0.000909
+11.74%
$927,089 $95,740
Sep 6, 2023 $0.000813
+3.67%
$829,447 $90,791