Coinranking
Vera Historical Data
VERA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 2024 | $0.000713 | +0.02% | ||
| Jun 30, 2024 | $0.000713 | +0.69% | ||
| Jun 29, 2024 | $0.000708 | +6.30% | ||
| Jun 28, 2024 | $0.000663 | -0.26% | ||
| Jun 27, 2024 | $0.000665 | -0.20% | ||
| Jun 26, 2024 | $0.000666 | +0.04% | ||
| Jun 25, 2024 | $0.000666 | +0.43% | ||
| Jun 24, 2024 | $0.000663 | +0.03% | ||
| Jun 23, 2024 | $0.000663 | +1.69% | ||
| Jun 22, 2024 | $0.000651 | -0.25% | ||
| Jun 21, 2024 | $0.000651 | -0.93% | ||
| Jun 20, 2024 | $0.000657 | -9.58% | ||
| Jun 19, 2024 | $0.00073 | -1.22% | ||
| Jun 18, 2024 | $0.000739 | -2.65% | ||
| Jun 17, 2024 | $0.000759 | +1.66% | ||
| Jun 16, 2024 | $0.000746 | +0.15% | ||
| Jun 15, 2024 | $0.000745 | +0.02% | ||
| Jun 14, 2024 | $0.000745 | -0.16% | ||
| Jun 13, 2024 | $0.000747 | -11.04% | ||
| Jun 12, 2024 | $0.000843 | -6.54% | ||
| Jun 11, 2024 | $0.000899 | -1.02% | ||
| Jun 10, 2024 | $0.000908 | -1.94% | ||
| Jun 9, 2024 | $0.000926 | +3.21% | ||
| Jun 8, 2024 | $0.000897 | -1.51% | ||
| Jun 7, 2024 | $0.000911 | -0.57% | ||
| Jun 6, 2024 | $0.000913 | +0.66% | ||
| Jun 5, 2024 | $0.000907 | +4.71% | ||
| Jun 4, 2024 | $0.000866 | -0.22% | ||
| Jun 3, 2024 | $0.000867 | -0.58% | ||
| Jun 2, 2024 | $0.000872 | -0.26% | ||
| Jun 1, 2024 | $0.000874 | +2.03% | ||
| May 31, 2024 | $0.000857 | +2.96% | ||
| May 30, 2024 | $0.000832 | +1.14% | ||
| May 29, 2024 | $0.000823 | -8.67% | ||
| May 28, 2024 | $0.000902 | +0.22% | ||
| May 27, 2024 | $0.000902 | +0.76% | ||
| May 26, 2024 | $0.000895 | -0.51% | ||
| May 25, 2024 | $0.000901 | +0.57% | ||
| May 24, 2024 | $0.000896 | +0.26% | ||
| May 23, 2024 | $0.000893 | -1.55% | ||
| May 22, 2024 | $0.000909 | +9.75% | ||
| May 21, 2024 | $0.000823 | +8.79% | ||
| May 20, 2024 | $0.000749 | +1.35% | ||
| May 19, 2024 | $0.000739 | +5.57% | ||
| May 18, 2024 | $0.0007 | +0.49% | ||
| May 17, 2024 | $0.000696 | -5.00% | ||
| May 16, 2024 | $0.000733 | +0.54% | ||
| May 15, 2024 | $0.000729 | -10.09% | ||
| May 14, 2024 | $0.000813 | -0.12% | ||
| May 13, 2024 | $0.000813 | -0.46% | ||