Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vera Historical Data

VERA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $0.000222
-21.00%
$226,511 $109,423
Dec 18, 2024 $0.000282
+0.00%
$287,730 $133,612
Dec 17, 2024 $0.000282
+0.00%
$287,730 $136,503
Dec 16, 2024 $0.00028
+0.00%
$285,689 $132,091
Dec 15, 2024 $0.00028
+0.00%
$285,689 $136,985
Dec 14, 2024 $0.00028
+0.72%
$285,689 $148,804
Dec 13, 2024 $0.000278
+0.36%
$283,648 $138,722
Dec 12, 2024 $0.000276
-0.72%
$281,608 $133,419
Dec 11, 2024 $0.000276
-0.36%
$281,608 $136,434
Dec 10, 2024 $0.000278
-4.79%
$283,648 $114,469
Dec 9, 2024 $0.000292
-0.06%
$297,933 $131,619
Dec 8, 2024 $0.000292
+0.05%
$298,110 $128,703
Dec 7, 2024 $0.000292
+0.35%
$297,954 $132,268
Dec 6, 2024 $0.000292
+1.16%
$297,933 $130,858
Dec 5, 2024 $0.000289
+0.57%
$294,512 $131,628
Dec 4, 2024 $0.000286
+0.00%
$291,811 $137,428
Dec 3, 2024 $0.000285
-0.35%
$290,791 $130,974
Dec 2, 2024 $0.000286
-0.35%
$291,811 $126,716
Dec 1, 2024 $0.000286
-0.35%
$291,811 $132,377
Nov 30, 2024 $0.000287
+15.26%
$291,811 $140,206
Nov 29, 2024 $0.00025
-0.40%
$255,079 $129,429
Nov 28, 2024 $0.000251
+0.00%
$256,100 $132,496
Nov 27, 2024 $0.00025
+0.40%
$256,100 $132,644
Nov 26, 2024 $0.00025
+0.40%
$254,059 $139,698
Nov 25, 2024 $0.000249
+0.00%
$255,079 $137,085
Nov 24, 2024 $0.00025
+1.63%
$254,059 $94,013
Nov 23, 2024 $0.000247
+0.41%
$252,019 $131,969
Nov 22, 2024 $0.000247
+0.00%
$252,019 $136,312
Nov 21, 2024 $0.000247
+0.00%
$252,019 $130,358
Nov 20, 2024 $0.000247
+0.41%
$252,019 $131,539
Nov 19, 2024 $0.000246
-0.40%
$252,019 $127,183
Nov 18, 2024 $0.000246
+0.00%
$250,998 $138,637
Nov 17, 2024 $0.000247
+0.41%
$252,019 $130,951
Nov 16, 2024 $0.000246
-2.77%
$250,998 $73,998
Nov 15, 2024 $0.000253
-9.32%
$258,140 $116,226
Nov 14, 2024 $0.000277
-3.48%
$282,628 $125,581
Nov 13, 2024 $0.000288
+0.35%
$293,852 $134,475
Nov 12, 2024 $0.000289
-3.67%
$294,872 $122,114
Nov 11, 2024 $0.0003
+11.11%
$306,095 $130,627
Nov 10, 2024 $0.000269
+0.37%
$274,465 $135,433
Nov 9, 2024 $0.00027
+0.00%
$275,486 $141,459
Nov 8, 2024 $0.000268
+0.00%
$273,445 $115,694
Nov 7, 2024 $0.000269
+3.46%
$274,465 $132,193
Nov 6, 2024 $0.00026
+0.00%
$265,283 $127,603
Nov 5, 2024 $0.00026
+0.00%
$265,283 $133,392
Nov 4, 2024 $0.00026
+0.39%
$265,283 $136,866
Nov 3, 2024 $0.000259
+0.00%
$264,262 $132,738
Nov 2, 2024 $0.000259
-11.30%
$264,262 $136,846
Nov 1, 2024 $0.000288
-3.68%
$293,852 $143,039
Oct 31, 2024 $0.000302
+0.67%
$308,136 $146,844