Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vera Historical Data

VERA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 PM $0.000051
+0.00%
$52,036 $51,774
Jun 16, 1 PM $0.000051
+0.00%
$52,036 $51,399
Jun 16, 12 PM $0.000051
+0.00%
$52,036 $51,896
Jun 16, 11 AM $0.000051
+0.00%
$52,036 $50,954
Jun 16, 10 AM $0.000051
+0.00%
$52,036 $49,594
Jun 16, 9 AM $0.000051
+0.00%
$52,036 $51,409
Jun 16, 8 AM $0.000051
+0.00%
$52,036 $52,291
Jun 16, 7 AM $0.000051
+0.00%
$52,036 $52,225
Jun 16, 6 AM $0.00005
-1.96%
$51,016 $51,027
Jun 16, 5 AM $0.000051
+0.00%
$52,036 $53,798
Jun 16, 4 AM $0.000051
+0.00%
$52,036 $53,851
Jun 16, 3 AM $0.000051
+0.00%
$52,036 $53,379
Jun 16, 2 AM $0.000051
+0.00%
$52,036 $55,295
Jun 16, 1 AM $0.000051
+0.00%
$52,036 $56,303
Jun 16, 12 AM $0.000051
+0.00%
$52,036 $56,315
Jun 15, 11 PM $0.000051
+0.00%
$52,036 $57,351
Jun 15, 10 PM $0.000051
+0.00%
$52,036 $56,447
Jun 15, 9 PM $0.000051
+0.00%
$52,036 $57,199
Jun 15, 8 PM $0.000051
+0.00%
$52,036 $56,961
Jun 15, 7 PM $0.000051
+0.00%
$52,036 $57,662
Jun 15, 6 PM $0.000051
+0.00%
$52,036 $57,509
Jun 15, 5 PM $0.000051
+0.00%
$52,036 $57,743
Jun 15, 4 PM $0.000051
+0.00%
$52,036 $57,534
Jun 15, 3 PM $0.000051
+0.00%
$52,036 $57,765
Jun 15, 2 PM $0.000051
+0.00%
$52,036 $58,425
Jun 15, 1 PM $0.000051
+0.00%
$52,036 $58,121
Jun 15, 12 PM $0.000051
+0.00%
$52,036 $58,539
Jun 15, 11 AM $0.000051
+0.00%
$52,036 $59,518
Jun 15, 10 AM $0.000051
+2.00%
$52,036 $60,378
Jun 15, 9 AM $0.000051
+2.00%
$52,036 $60,255
Jun 15, 8 AM $0.000051
+0.00%
$52,036 $58,794
Jun 15, 7 AM $0.000051
+0.00%
$52,036 $59,500
Jun 15, 6 AM $0.000051
+0.00%
$52,036 $59,724
Jun 15, 5 AM $0.000051
+0.00%
$52,036 $58,309
Jun 15, 4 AM $0.000051
+0.00%
$52,036 $57,479
Jun 15, 3 AM $0.000051
+0.00%
$52,036 $58,295
Jun 15, 2 AM $0.000051
+0.00%
$52,036 $57,373
Jun 15, 1 AM $0.00005
-1.96%
$51,016 $57,000
Jun 15, 12 AM $0.000051
+0.00%
$52,036 $56,631
Jun 14, 11 PM $0.000051
+0.00%
$52,036 $55,347
Jun 14, 10 PM $0.000051
+0.00%
$52,036 $55,250
Jun 14, 9 PM $0.000051
+0.00%
$52,036 $55,231
Jun 14, 8 PM $0.000051
+0.00%
$52,036 $55,285
Jun 14, 7 PM $0.000051
+0.00%
$52,036 $56,274
Jun 14, 6 PM $0.000051
+0.00%
$52,036 $55,800
Jun 14, 5 PM $0.000051
+0.00%
$52,036 $57,452
Jun 14, 4 PM $0.000051
+0.00%
$52,036 $57,699
Jun 14, 3 PM $0.000051
+0.00%
$52,036 $58,178
Jun 14, 2 PM $0.000051
+0.00%
$52,036 $57,469
Jun 14, 1 PM $0.000051
+0.00%
$52,036 $57,617