Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hank Historical Data

HANK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7 $0.0000157
+5.40%
$-- $213
Jun 30 $0.000016
-41.16%
$-- $15,619
May 12 $0.0000153
+0.00%
$-- $339
May 5 $0.0000128
+0.00%
$-- $283
Apr 28 $0.0000132
+0.00%
$-- $292
Apr 21 $0.0000123
+0.00%
$-- $274
Apr 14 $0.0000139
+0.00%
$-- $78
Apr 7 $0.000023
+4.55%
$-- $1,868
Mar 31 $0.000022
-12.35%
$21,999 $1,465
Mar 24 $0.000025
+8.70%
$25,098 $3,340
Mar 17 $0.0000235
+0.43%
$22,999 $2,228
Mar 10 $0.0000231
+11.59%
$23,399 $3,876
Mar 3 $0.0000225
-87.30%
$20,599 $19,607
Feb 24 $0.000178
-10.82%
$177,630 $17,793
Feb 17 $0.000195
+3.79%
$199,266 $17,447
Feb 10 $0.00019
+2.35%
$187,805 $17,231
Feb 3 $0.000186
-8.05%
$185,672 $17,505
Jan 27 $0.000202
-11.10%
$202,347 $23,444
Jan 20 $0.000234
+109.12%
$228,448 $21,205
Jan 13 $0.000234
+1.15%
$111,993 $21,302
Jan 6 $0.000232
-9.77%
$230,583 $21,592
Dec 30 $0.000258
+9.11%
$256,631 $22,245
Dec 23 $0.00024
+3.70%
$236,995 $21,923
Dec 16 $0.000236
-15.54%
$231,388 $23,270
Dec 9 $0.000273
-3.29%
$279,280 $24,446
Dec 2 $0.000282
+7.77%
$282,969 $26,565
Nov 25 $0.000262
+63.32%
$261,786 $36,361
Nov 18 $0.000146
-24.54%
$160,290 $64,565
Nov 11 $0.000214
+71.42%
$193,588 $47,666
Nov 4 $0.000118
-4.62%
$124,892 $12,631
Oct 28 $0.000123
-17.19%
$123,392 $16,440
Oct 21 $0.000149
-8.33%
$149,012 $11,385
Oct 14 $0.000164
+9.84%
$163,653 $22,569
Oct 7 $0.000153
+3.46%
$148,991 $25,057
Sep 30 $0.000151
-6.51%
$147,991 $24,454
Sep 23 $0.000152
-2.36%
$161,290 $36,757
Sep 16 $0.000184
+12.33%
$155,897 $55,890
Sep 9 $0.000131
+6.33%
$163,996 $17,086
Sep 2 $0.000133
+14.59%
$123,042 $24,582
Aug 26 $0.000116
-30.66%
$116,416 $38,150
Aug 19 $0.000161
+2.04%
$167,894 $24,640
Aug 12 $0.000164
+0.41%
$159,571 $36,526
Aug 5 $0.000185
+7.23%
$163,722 $45,623
Jul 29 $0.00021
-29.64%
$-- $4,141
Jul 22 $0.000328
-9.38%
$298,375 $88,937
Jul 15 $0.000418
+33.61%
$346,795 $203,873
Jul 8 $0.00027
-4.76%
$313,668 $57,572
Jul 1 $0.000338
-25.21%
$283,385 $134,184
Jun 24 $0.000471
-2.24%
$460,083 $320,286
Jun 17 $0.000481
-52.85%
$518,168 $349,148
Download