Hank Historical Data

HANK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.000518
+7.73%
$ 518,168 $ 34,680
Jun 22, 2024 $ 0.000481
-8.29%
$ 480,970 $ 1,300
Jun 21, 2024 $ 0.000506
-12.79%
$ 505,969 $ 104,293
Jun 20, 2024 $ 0.00058
-18.67%
$ 580,164 $ 43,452
Jun 19, 2024 $ 0.000713
-31.36%
$ 713,284 $ 66,026
Jun 18, 2024 $ 0.00104
+1.12%
$ 1.04 million $ 67,405
Jun 17, 2024 $ 0.00103
+0.78%
$ 1.03 million $ 66,672
Jun 16, 2024 $ 0.00102
-2.17%
$ 1.02 million $ 124,260
Jun 15, 2024 $ 0.00104
-2.39%
$ 1.04 million $ 67,469
Jun 14, 2024 $ 0.00107
+4.44%
$ 1.07 million $ 203,976
Jun 13, 2024 $ 0.00102
-7.17%
$ 1.02 million $ 254,605
Jun 12, 2024 $ 0.00108
+0.79%
$ 1.08 million $ 374,584
Jun 11, 2024 $ 0.00108
-5.22%
$ 1.08 million $ 2.91 million
Jun 10, 2024 $ 0.00114
+2.66%
$ 1.14 million $ 4.27 million
Jun 9, 2024 $ 0.00111
-4.38%
$ 1.1 million $ 186,323
Jun 8, 2024 $ 0.00116
-9.43%
$ 1.13 million $ 224,560
Jun 7, 2024 $ 0.00128
-4.20%
$ 1.28 million $ 467,451
Jun 6, 2024 $ 0.00133
-5.10%
$ 1.33 million $ 223,009
Jun 5, 2024 $ 0.0014
-1.22%
$ 1.4 million $ 142,024
Jun 4, 2024 $ 0.00142
-5.86%
$ 1.42 million $ 151,531
Jun 3, 2024 $ 0.00151
+42.01%
$ 1.5 million $ 1.09 million
Jun 2, 2024 $ 0.00106
-3.13%
$ 1.06 million $ 152,115
Jun 1, 2024 $ 0.00109
-5.75%
$ 1.09 million $ 191,521
May 31, 2024 $ 0.00116
-20.41%
$ 1.16 million $ 368,083
May 30, 2024 $ 0.00146
-5.92%
$ 1.46 million $ 390,847
May 29, 2024 $ 0.00155
+9.91%
$ 1.54 million $ 688,249
May 28, 2024 $ 0.00141
-27.66%
$ 1.41 million $ 1.27 million
May 27, 2024 $ 0.00194
+7.20%
$ 1.94 million $ 2.94 million
May 26, 2024 $ 0.00181
-15.37%
$ 1.81 million $ 4.27 million
May 25, 2024 $ 0.00213
+26.40%
$ 2.13 million $ 950,722
May 24, 2024 $ 0.00169
+8.05%
$ 1.69 million $ 104,555
May 23, 2024 $ 0.00158
+68.15%
$ 1.58 million $ 841,152
May 22, 2024 $ 0.000979
-9.08%
$ 979,308 $ 614,470
May 21, 2024 $ 0.00114
-32.30%
$ 1.14 million $ 1.91 million
May 20, 2024 $ 0.00162
+87.49%
$ 1.62 million $ 1.9 million
May 19, 2024 $ 0.000866
-43.16%
$ 866,224 $ 1.28 million
May 18, 2024 $ 0.00152
-9.82%
$ 1.52 million $ 6.6 million
May 17, 2024 $ 0.00165
+106.28%
$ 1.65 million $ 4.33 million
May 16, 2024 $ 0.000797
+8.06%
$ 797,193 $ 1.52 million
May 15, 2024 $ 0.000735
+131.61%
$ 735,285 $ 3.08 million
May 14, 2024 $ 0.000317
-24.48%
$ 317,460 $ 913,720
May 13, 2024 $ 0.00042
-59.25%
$ 420,019 $ 1.58 million
May 12, 2024 $ 0.00103
+21.52%
$ 1.03 million $ 3.42 million
May 11, 2024 $ 0.000848
+3.99%
$ 848,371 $ 4.3 million
May 10, 2024 $ 0.000816
-11.82%
$ 815,778 $ 1.8 million
May 9, 2024 $ 0.000924
-4.53%
$ 923,848 $ 5.3 million
Download