Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hank Historical Data

HANK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2024 $0.000146
+4.88%
$145,671 $1,749
Oct 3, 2024 $0.000139
+2.30%
$138,891 $1,060
Oct 2, 2024 $0.000135
-8.59%
$135,192 $2,127
Oct 1, 2024 $0.000148
+1.88%
$147,891 $5,637
Sep 30, 2024 $0.000145
-10.00%
$145,169 $12,646
Sep 29, 2024 $0.000161
+5.95%
$161,290 $2,258
Sep 28, 2024 $0.000152
-9.92%
$152,226 $7,473
Sep 27, 2024 $0.000169
+1.37%
$168,990 $3,781
Sep 26, 2024 $0.000167
+4.36%
$166,732 $3,947
Sep 25, 2024 $0.00016
-12.25%
$159,772 $8,378
Sep 24, 2024 $0.000181
+20.27%
$181,445 $9,266
Sep 23, 2024 $0.000151
-3.23%
$150,869 $3,912
Sep 22, 2024 $0.000156
-15.42%
$155,897 $11,759
Sep 21, 2024 $0.000184
+1.82%
$184,321 $8,592
Sep 20, 2024 $0.000181
-17.59%
$181,009 $7,046
Sep 19, 2024 $0.00022
-2.65%
$219,652 $683
Sep 18, 2024 $0.000225
-0.07%
$225,295 $3,794
Sep 17, 2024 $0.000225
+9.70%
$225,188 $15,489
Sep 16, 2024 $0.000205
+25.15%
$205,344 $20,286
Sep 15, 2024 $0.000164
+25.36%
$163,996 $7,617
Sep 14, 2024 $0.000131
+0.79%
$130,820 $2,232
Sep 13, 2024 $0.00013
+4.19%
$129,628 $3,413
Sep 12, 2024 $0.000124
+0.10%
$124,415 $4,703
Sep 11, 2024 $0.000124
-5.40%
$124,292 $2,625
Sep 10, 2024 $0.000131
+0.00%
$131,392 $2,170
Sep 9, 2024 $0.000131
+6.79%
$131,392 $1,943
Sep 8, 2024 $0.000123
-7.77%
$123,042 $4,825
Sep 7, 2024 $0.000133
+12.85%
$133,383 $8,866
Sep 6, 2024 $0.000118
-2.40%
$118,184 $2,121
Sep 5, 2024 $0.000121
-0.96%
$121,091 $3,379
Sep 4, 2024 $0.000122
+1.56%
$122,265 $1,842
Sep 3, 2024 $0.000121
-0.76%
$121,093 $3,576
Sep 2, 2024 $0.000122
+4.76%
$121,945 $4,798
Sep 1, 2024 $0.000116
-4.80%
$116,416 $3,470
Aug 31, 2024 $0.000122
-3.11%
$122,287 $3,789
Aug 30, 2024 $0.000126
-2.82%
$126,165 $5,416
Aug 29, 2024 $0.000129
-8.49%
$128,867 $14,107
Aug 28, 2024 $0.000141
+0.99%
$140,816 $2,817
Aug 27, 2024 $0.000139
-4.65%
$139,433 $3,643
Aug 26, 2024 $0.000146
-12.91%
$146,213 $4,908
Aug 25, 2024 $0.000168
+4.21%
$167,894 $2,413
Aug 24, 2024 $0.000161
-4.56%
$161,109 $5,042
Aug 23, 2024 $0.000169
+11.24%
$168,754 $8,154
Aug 22, 2024 $0.000152
-5.76%
$151,656 $2,113
Aug 21, 2024 $0.000161
+6.34%
$160,917 $2,579
Aug 20, 2024 $0.000151
-4.16%
$151,325 $5,179
Aug 19, 2024 $0.000158
+0.00%
$157,890 $1,573
Aug 18, 2024 $0.00016
-2.99%
$159,571 $2,812
Aug 17, 2024 $0.000164
+6.47%
$164,490 $2,599
Aug 16, 2024 $0.000154
-2.49%
$154,490 $3,322