Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hank Historical Data

HANK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2024 $0.000146
+1.67%
$146,091 $3,125
Nov 22, 2024 $0.000145
-3.84%
$145,391 $4,147
Nov 21, 2024 $0.000151
+0.80%
$151,191 $4,923
Nov 20, 2024 $0.00015
-4.52%
$149,991 $4,171
Nov 19, 2024 $0.000157
-5.25%
$157,090 $19,839
Nov 18, 2024 $0.000166
-14.36%
$165,790 $28,359
Nov 17, 2024 $0.000194
-14.30%
$193,588 $32,828
Nov 16, 2024 $0.000214
+70.19%
$214,087 $32,438
Nov 15, 2024 $0.000126
+2.69%
$125,792 $3,119
Nov 14, 2024 $0.000122
-1.53%
$122,492 $4,514
Nov 13, 2024 $0.000124
+5.69%
$124,392 $1,937
Nov 12, 2024 $0.000118
-4.46%
$117,693 $4,076
Nov 11, 2024 $0.000123
-1.36%
$123,192 $1,581
Nov 10, 2024 $0.000125
+6.12%
$124,892 $1,961
Nov 9, 2024 $0.000118
-3.29%
$117,693 $1,710
Nov 8, 2024 $0.000122
+3.75%
$121,692 $2,050
Nov 7, 2024 $0.000117
+8.01%
$117,293 $579
Nov 6, 2024 $0.000109
+0.28%
$108,593 $3,554
Nov 5, 2024 $0.000108
-3.13%
$108,293 $2,627
Nov 4, 2024 $0.000112
-9.40%
$111,793 $2,112
Nov 3, 2024 $0.000123
+1.15%
$123,392 $1,588
Nov 2, 2024 $0.000122
-3.63%
$121,992 $1,547
Nov 1, 2024 $0.000127
-0.86%
$126,592 $2,145
Oct 31, 2024 $0.000128
-1.54%
$127,692 $1,373
Oct 30, 2024 $0.00013
-10.74%
$129,692 $3,852
Oct 29, 2024 $0.000145
+4.58%
$145,291 $1,749
Oct 28, 2024 $0.000139
-6.59%
$139,192 $4,187
Oct 27, 2024 $0.000149
-0.76%
$149,012 $2,522
Oct 26, 2024 $0.000149
+4.14%
$149,411 $1,676
Oct 25, 2024 $0.000143
-5.30%
$143,466 $2,945
Oct 24, 2024 $0.000152
-0.26%
$151,494 $551
Oct 23, 2024 $0.000154
+0.69%
$153,547 $2,703
Oct 22, 2024 $0.000155
+0.30%
$154,784 $2,883
Oct 21, 2024 $0.000154
-5.32%
$154,324 $626
Oct 20, 2024 $0.000164
-0.24%
$163,653 $3,033
Oct 19, 2024 $0.000165
+4.07%
$164,651 $321
Oct 18, 2024 $0.000158
-4.22%
$158,219 $2,460
Oct 17, 2024 $0.000173
+10.99%
$172,605 $1,036
Oct 16, 2024 $0.000156
+1.37%
$155,516 $7,152
Oct 15, 2024 $0.000153
+2.32%
$153,407 $2,529
Oct 14, 2024 $0.00015
+0.63%
$149,930 $6,039
Oct 13, 2024 $0.000149
-0.07%
$148,991 $1,975
Oct 12, 2024 $0.000153
+3.17%
$153,091 $2,102
Oct 11, 2024 $0.000148
+6.00%
$148,391 $1,389
Oct 10, 2024 $0.00014
-3.95%
$139,991 $11,687
Oct 9, 2024 $0.000146
+4.44%
$145,751 $1,411
Oct 8, 2024 $0.00014
-5.76%
$139,555 $5,890
Oct 7, 2024 $0.000148
+0.08%
$148,091 $2,577
Oct 6, 2024 $0.000148
-1.86%
$147,991 $1,756
Oct 5, 2024 $0.000151
+3.52%
$150,791 $1,236