Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hank Historical Data

HANK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2025 $0.000152
-14.41%
$151,639 $2,300
Mar 2, 2025 $0.000178
+13.59%
$177,630 $2,694
Mar 1, 2025 $0.000156
-0.81%
$156,480 $2,374
Feb 28, 2025 $0.000158
-3.04%
$157,894 $2,395
Feb 27, 2025 $0.000163
-1.37%
$162,752 $2,469
Feb 26, 2025 $0.000165
-6.62%
$164,514 $2,495
Feb 25, 2025 $0.000176
-1.01%
$176,201 $2,673
Feb 24, 2025 $0.000178
-10.87%
$177,534 $2,693
Feb 23, 2025 $0.000199
+2.14%
$199,266 $3,023
Feb 22, 2025 $0.000195
+3.96%
$195,117 $2,960
Feb 21, 2025 $0.000188
-2.99%
$187,764 $2,848
Feb 20, 2025 $0.000193
+0.86%
$193,408 $2,934
Feb 19, 2025 $0.000192
+1.71%
$191,703 $2,908
Feb 18, 2025 $0.000189
-2.69%
$188,489 $2,859
Feb 17, 2025 $0.000194
+3.03%
$193,686 $2,938
Feb 16, 2025 $0.000188
-1.19%
$187,805 $2,849
Feb 15, 2025 $0.00019
-1.20%
$190,104 $2,884
Feb 14, 2025 $0.000192
+1.94%
$192,371 $2,918
Feb 13, 2025 $0.000189
-2.18%
$188,827 $2,864
Feb 12, 2025 $0.000193
+5.15%
$193,090 $2,929
Feb 11, 2025 $0.000184
-2.21%
$183,758 $2,787
Feb 10, 2025 $0.000188
+1.10%
$187,771 $2,848
Feb 9, 2025 $0.000186
-0.12%
$185,672 $2,816
Feb 8, 2025 $0.000186
+0.47%
$185,877 $2,820
Feb 7, 2025 $0.000185
-2.66%
$185,135 $2,808
Feb 6, 2025 $0.00019
-3.49%
$189,813 $2,879
Feb 5, 2025 $0.000197
+2.02%
$196,841 $2,986
Feb 4, 2025 $0.000193
-4.88%
$193,143 $2,930
Feb 3, 2025 $0.000203
+0.50%
$203,175 $3,082
Feb 2, 2025 $0.000202
-8.06%
$202,347 $3,069
Feb 1, 2025 $0.00022
-5.41%
$220,053 $3,338
Jan 31, 2025 $0.000233
+1.51%
$232,826 $3,532
Jan 30, 2025 $0.000229
+4.32%
$229,253 $3,478
Jan 29, 2025 $0.00022
+1.12%
$219,764 $3,334
Jan 28, 2025 $0.000217
-3.31%
$217,275 $3,296
Jan 27, 2025 $0.000224
-1.58%
$224,028 $3,398
Jan 26, 2025 $0.000228
-2.43%
$228,448 $3,465
Jan 25, 2025 $0.000234
+0.29%
$234,198 $3,553
Jan 24, 2025 $0.000234
-0.98%
$233,593 $3,543
Jan 23, 2025 $0.000235
+2.94%
$235,395 $3,571
Jan 22, 2025 $0.000229
-2.67%
$228,682 $3,469
Jan 21, 2025 $0.000235
+1.47%
$234,738 $3,561
Jan 20, 2025 $0.000231
+106.56%
$231,329 $3,509
Jan 19, 2025 $0.000112
-51.99%
$111,993 $14,361
Jan 18, 2025 $0.000234
-4.72%
$233,614 $3,544
Jan 17, 2025 $0.000245
+4.98%
$245,263 $3,720
Jan 16, 2025 $0.000234
-4.03%
$233,569 $3,543
Jan 15, 2025 $0.000243
+6.93%
$243,241 $3,690
Jan 14, 2025 $0.000228
+2.80%
$227,540 $3,447
Jan 13, 2025 $0.000221
-4.14%
$221,390 $3,358