Hank Historical Data

HANK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.000152
-14.41%
$ 151,639 $ 2,300
Mar 2, 2025 $ 0.000178
+13.59%
$ 177,630 $ 2,694
Mar 1, 2025 $ 0.000156
-0.81%
$ 156,480 $ 2,374
Feb 28, 2025 $ 0.000158
-3.04%
$ 157,894 $ 2,395
Feb 27, 2025 $ 0.000163
-1.37%
$ 162,752 $ 2,469
Feb 26, 2025 $ 0.000165
-6.62%
$ 164,514 $ 2,495
Feb 25, 2025 $ 0.000176
-1.01%
$ 176,201 $ 2,673
Feb 24, 2025 $ 0.000178
-10.87%
$ 177,534 $ 2,693
Feb 23, 2025 $ 0.000199
+2.14%
$ 199,266 $ 3,023
Feb 22, 2025 $ 0.000195
+3.96%
$ 195,117 $ 2,960
Feb 21, 2025 $ 0.000188
-2.99%
$ 187,764 $ 2,848
Feb 20, 2025 $ 0.000193
+0.86%
$ 193,408 $ 2,934
Feb 19, 2025 $ 0.000192
+1.71%
$ 191,703 $ 2,908
Feb 18, 2025 $ 0.000189
-2.69%
$ 188,489 $ 2,859
Feb 17, 2025 $ 0.000194
+3.03%
$ 193,686 $ 2,938
Feb 16, 2025 $ 0.000188
-1.19%
$ 187,805 $ 2,849
Feb 15, 2025 $ 0.00019
-1.20%
$ 190,104 $ 2,884
Feb 14, 2025 $ 0.000192
+1.94%
$ 192,371 $ 2,918
Feb 13, 2025 $ 0.000189
-2.18%
$ 188,827 $ 2,864
Feb 12, 2025 $ 0.000193
+5.15%
$ 193,090 $ 2,929
Feb 11, 2025 $ 0.000184
-2.21%
$ 183,758 $ 2,787
Feb 10, 2025 $ 0.000188
+1.10%
$ 187,771 $ 2,848
Feb 9, 2025 $ 0.000186
-0.12%
$ 185,672 $ 2,816
Feb 8, 2025 $ 0.000186
+0.47%
$ 185,877 $ 2,820
Feb 7, 2025 $ 0.000185
-2.66%
$ 185,135 $ 2,808
Feb 6, 2025 $ 0.00019
-3.49%
$ 189,813 $ 2,879
Feb 5, 2025 $ 0.000197
+2.02%
$ 196,841 $ 2,986
Feb 4, 2025 $ 0.000193
-4.88%
$ 193,143 $ 2,930
Feb 3, 2025 $ 0.000203
+0.50%
$ 203,175 $ 3,082
Feb 2, 2025 $ 0.000202
-8.06%
$ 202,347 $ 3,069
Feb 1, 2025 $ 0.00022
-5.41%
$ 220,053 $ 3,338
Jan 31, 2025 $ 0.000233
+1.51%
$ 232,826 $ 3,532
Jan 30, 2025 $ 0.000229
+4.32%
$ 229,253 $ 3,478
Jan 29, 2025 $ 0.00022
+1.12%
$ 219,764 $ 3,334
Jan 28, 2025 $ 0.000217
-3.31%
$ 217,275 $ 3,296
Jan 27, 2025 $ 0.000224
-1.58%
$ 224,028 $ 3,398
Jan 26, 2025 $ 0.000228
-2.43%
$ 228,448 $ 3,465
Jan 25, 2025 $ 0.000234
+0.29%
$ 234,198 $ 3,553
Jan 24, 2025 $ 0.000234
-0.98%
$ 233,593 $ 3,543
Jan 23, 2025 $ 0.000235
+2.94%
$ 235,395 $ 3,571
Jan 22, 2025 $ 0.000229
-2.67%
$ 228,682 $ 3,469
Jan 21, 2025 $ 0.000235
+1.47%
$ 234,738 $ 3,561
Jan 20, 2025 $ 0.000231
+106.56%
$ 231,329 $ 3,509
Jan 19, 2025 $ 0.000112
-51.99%
$ 111,993 $ 14,361
Jan 18, 2025 $ 0.000234
-4.72%
$ 233,614 $ 3,544
Jan 17, 2025 $ 0.000245
+4.98%
$ 245,263 $ 3,720
Jan 16, 2025 $ 0.000234
-4.03%
$ 233,569 $ 3,543
Jan 15, 2025 $ 0.000243
+6.93%
$ 243,241 $ 3,690
Jan 14, 2025 $ 0.000228
+2.80%
$ 227,540 $ 3,447
Jan 13, 2025 $ 0.000221
-4.14%
$ 221,390 $ 3,358