Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk (Backpack Securities) Historical Data

SNDK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1,614.67
+0.00%
$1.86 million $569,579
Yesterday $1,596.55
+0.89%
$1.84 million $91,428
Oct 9, 2026 $1,585.49
-1.92%
$1.83 million $364,077
Oct 8, 2026 $1,615.95
-5.27%
$1.86 million $518,013
Oct 7, 2026 $1,705.88
+2.37%
$1.97 million $474,135
Oct 6, 2026 $1,666.37
-2.45%
$1.93 million $370,272
Oct 5, 2026 $1,708.18
-1.37%
$1.97 million $459,736
Oct 4, 2026 $1,731.38
+0.70%
$2 million $321,979
Oct 3, 2026 $1,719.42
-0.06%
$1.98 million $298,983
Oct 2, 2026 $1,720.32
-3.40%
$1.97 million $615,482
Oct 1, 2026 $1,781.33
+2.60%
$2.08 million $839,910
Sep 30, 2026 $1,740.54
+0.73%
$2.02 million $923,678
Sep 29, 2026 $1,730.29
+0.90%
$2.01 million $853,995
Sep 28, 2026 $1,713.26
-3.39%
$2 million $751,102
Sep 27, 2026 $1,782.08
+0.80%
$2.07 million $533,751
Sep 26, 2026 $1,767.56
-0.16%
$2.07 million $534,819
Sep 25, 2026 $1,774.31
+1.03%
$2.07 million $1.01 million
Sep 24, 2026 $1,757.31
-3.38%
$2.05 million $436,985
Sep 23, 2026 $1,823.5
-3.75%
$2.12 million $270,676
Sep 22, 2026 $1,894.89
+6.44%
$2.21 million $287,673
Sep 21, 2026 $1,775.39
-0.89%
$2.08 million $308,258
Sep 20, 2026 $1,788.76
+0.38%
$2.1 million $117,694
Sep 19, 2026 $1,822.04
+1.04%
$2.05 million $139,504
Sep 18, 2026 $1,797.51
+11.30%
$2.06 million $40,003
Sep 17, 2026 $1,615.61
+4.87%
$1.85 million $387,499
Sep 16, 2026 $1,540.2
+0.74%
$1.77 million $907,958
Sep 15, 2026 $1,528.8
-2.30%
$1.76 million $406,903
Sep 14, 2026 $1,564.78
-0.09%
$1.8 million $298,232
Sep 13, 2026 $1,565.66
-3.75%
$1.8 million $378,964
Sep 12, 2026 $1,626.25
-0.36%
$1.97 million $364,638
Sep 11, 2026 $1,631.82
-2.69%
$1.98 million $1.26 million
Sep 10, 2026 $1,676.62
-4.82%
$2.04 million $926,580
Sep 9, 2026 $1,760.84
+1.02%
$2.14 million $130,016
Sep 8, 2026 $1,741.87
-2.18%
$2.12 million $236,993
Sep 7, 2026 $1,781.03
+0.16%
$2.16 million $81,745
Sep 6, 2026 $1,773.79
+0.69%
$2.16 million $157,890
Sep 5, 2026 $1,761.97
+1.79%
$2.13 million $29,936
Sep 4, 2026 $1,730.96
+11.70%
$2.09 million $256,600
Sep 3, 2026 $1,549.48
+0.20%
$1.87 million $242,204
Sep 2, 2026 $1,544.82
+0.83%
$1.87 million $242,937
Sep 1, 2026 $1,531.87
-1.13%
$1.85 million $403,271
Aug 31, 2026 $1,551.45
+6.24%
$1.87 million $540,237
Aug 30, 2026 $1,485.58
-0.38%
$1.76 million $21,344
Aug 29, 2026 $1,491.95
+0.63%
$1.54 million $19,598
Aug 28, 2026 $1,478.07
+0.83%
$1.53 million $437,796
Aug 27, 2026 $1,473.72
-5.03%
$1.52 million $420,349
Aug 26, 2026 $1,552.79
+5.06%
$1.61 million $462,765
Aug 25, 2026 $1,484.99
+0.64%
$1.53 million $483,411
Aug 24, 2026 $1,474.09
-9.22%
$1.53 million $532,343
Aug 23, 2026 $1,625.48
+2.01%
$1.67 million $73,166
Download