Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk (Backpack Securities) Historical Data

SNDK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:09 PM $1,468.99
+0.18%
$1.76 million $342,752
11:08 PM $1,468.42
+0.00%
$1.76 million $342,597
11:06 PM $1,468.79
+0.09%
$1.76 million $338,208
11:05 PM $1,469.73
-0.14%
$1.76 million $337,801
11:03 PM $1,471.77
-0.01%
$1.77 million $337,999
11:02 PM $1,472.23
-0.05%
$1.77 million $337,561
11:01 PM $1,473.44
+0.00%
$1.77 million $337,520
11:00 PM $1,473.56
+0.00%
$1.77 million $337,567
10:59 PM $1,473.7
+0.00%
$1.77 million $337,588
10:56 PM $1,474.7
+0.00%
$1.77 million $337,818
10:55 PM $1,474.1
+0.00%
$1.77 million $337,749
10:54 PM $1,474.39
+0.00%
$1.77 million $338,139
10:51 PM $1,472.29
-0.11%
$1.77 million $338,174
10:50 PM $1,472.68
+0.00%
$1.77 million $337,259
10:49 PM $1,473.37
-0.22%
$1.77 million $337,228
10:48 PM $1,476.93
-0.01%
$1.77 million $337,440
10:47 PM $1,477.31
-0.01%
$1.77 million $337,359
10:46 PM $1,477.52
+0.00%
$1.77 million $337,296
10:42 PM $1,477.69
+0.00%
$1.77 million $337,294
10:41 PM $1,477.71
+0.00%
$1.77 million $337,292
10:40 PM $1,477.72
-0.02%
$1.77 million $337,130
10:39 PM $1,478.13
-0.15%
$1.77 million $336,836
10:35 PM $1,480.73
+0.00%
$1.77 million $336,119
10:33 PM $1,480.92
-0.02%
$1.78 million $336,271
10:30 PM $1,481.29
+0.00%
$1.78 million $336,341
10:26 PM $1,481.44
+0.00%
$1.78 million $336,273
10:22 PM $1,481.62
+0.06%
$1.78 million $336,560
10:20 PM $1,479.76
+0.00%
$1.78 million $340,750
10:18 PM $1,479.8
+0.00%
$1.71 million $340,727
10:15 PM $1,479.88
+0.00%
$1.71 million $340,734
10:13 PM $1,479.91
+0.00%
$1.71 million $340,703
10:12 PM $1,479.99
+0.00%
$1.71 million $340,710
10:11 PM $1,480.02
+0.00%
$1.71 million $340,605
10:08 PM $1,479.75
+0.00%
$1.71 million $340,610
10:07 PM $1,479.65
+0.00%
$1.71 million $340,560
10:00 PM $1,479.66
+0.24%
$1.7 million $341,543
9:59 PM $1,475.16
-0.14%
$1.7 million $340,939
9:57 PM $1,474.8
-0.04%
$1.7 million $338,106
9:56 PM $1,475.35
+0.00%
$1.7 million $338,573
9:55 PM $1,475.35
+0.15%
$1.7 million $338,658
9:53 PM $1,473.03
-0.09%
$1.7 million $282,826
9:51 PM $1,479.99
+0.00%
$1.7 million $283,161
9:50 PM $1,480.18
-0.02%
$1.7 million $283,058
9:49 PM $1,482.55
+0.00%
$1.71 million $282,146
9:48 PM $1,482.71
+0.00%
$1.71 million $282,078
9:47 PM $1,482.93
-0.02%
$1.71 million $281,958
9:46 PM $1,483.3
-0.03%
$1.71 million $281,655
9:45 PM $1,484.32
+0.01%
$1.71 million $281,608
9:44 PM $1,484.57
+0.07%
$1.71 million $279,502
9:42 PM $1,483.55
+0.00%
$1.71 million $278,634