Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk (Backpack Securities) Historical Data

SNDK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 5 PM $1,782.83
+0.56%
$2.08 million $804,597
Sep 25, 4 PM $1,772.94
+0.26%
$2.07 million $797,691
Sep 25, 3 PM $1,766.98
-0.28%
$2.06 million $785,610
Sep 25, 2 PM $1,771.76
+0.24%
$2.07 million $784,657
Sep 25, 1 PM $1,766.78
-1.64%
$2.06 million $774,852
Sep 25, 12 PM $1,796.18
+0.15%
$2.1 million $843,688
Sep 25, 11 AM $1,795
+0.35%
$2.1 million $847,158
Sep 25, 10 AM $1,788.96
-0.09%
$2.09 million $844,252
Sep 25, 9 AM $1,790.58
-0.21%
$2.09 million $844,636
Sep 25, 8 AM $1,794.37
+0.29%
$2.1 million $845,299
Sep 25, 7 AM $1,788.42
+0.16%
$2.09 million $849,392
Sep 25, 6 AM $1,785.25
+0.12%
$2.09 million $851,858
Sep 25, 5 AM $1,783.02
+0.43%
$2.08 million $848,347
Sep 25, 4 AM $1,775.52
-0.13%
$2.07 million $842,129
Sep 25, 3 AM $1,778.4
+0.43%
$2.08 million $828,534
Sep 25, 2 AM $1,770.41
-0.10%
$2.07 million $772,229
Sep 25, 1 AM $1,772.7
+0.56%
$2.07 million $676,034
Sep 25, 12 AM $1,762.81
+0.37%
$2.06 million $433,557
Sep 24, 11 PM $1,756.28
-0.07%
$2.05 million $437,020
Sep 24, 10 PM $1,757.31
-0.05%
$2.05 million $436,985
Sep 24, 9 PM $1,758.35
+0.32%
$2.05 million $410,178
Sep 24, 8 PM $1,751.23
-0.16%
$2.05 million $407,675
Sep 24, 7 PM $1,752.98
+0.18%
$2.05 million $403,924
Sep 24, 6 PM $1,749.79
+0.22%
$2.04 million $429,485
Sep 24, 5 PM $1,746.61
-1.42%
$2.04 million $420,097
Sep 24, 4 PM $1,772.42
+0.48%
$2.07 million $415,883
Sep 24, 3 PM $1,762.84
-0.33%
$2.06 million $404,846
Sep 24, 2 PM $1,768.13
-0.35%
$2.07 million $400,973
Sep 24, 1 PM $1,764.92
-0.62%
$2.06 million $33,228
Sep 24, 12 PM $1,774.82
-0.59%
$2.07 million $19,530
Sep 24, 11 AM $1,776.73
-0.14%
$2.08 million $19,684
Sep 24, 10 AM $1,679.2
-4.93%
$1.96 million $290,661
Sep 24, 9 AM $1,766.65
+0.64%
$2.06 million $290,716
Sep 24, 8 AM $1,755.2
-1.44%
$2.05 million $290,684
Sep 24, 7 AM $1,781.83
+0.43%
$2.08 million $280,043
Sep 24, 6 AM $1,774.51
-0.34%
$2.07 million $276,071
Sep 24, 5 AM $1,780.96
-0.26%
$2.08 million $272,162
Sep 24, 4 AM $1,785.49
-0.94%
$2.09 million $267,917
Sep 24, 3 AM $1,802.51
+0.31%
$2.11 million $259,279
Sep 24, 2 AM $1,804.54
+0.05%
$2.11 million $273,345
Sep 24, 1 AM $1,803.39
-0.18%
$2.11 million $275,446
Sep 24, 12 AM $1,806
-0.70%
$2.11 million $274,195
Sep 23, 11 PM $1,819.78
-0.22%
$2.13 million $269,298
Sep 23, 10 PM $1,823.5
+0.17%
$2.13 million $270,676
Sep 23, 9 PM $1,819.82
+0.08%
$2.13 million $270,384
Sep 23, 8 PM $1,817.64
+0.13%
$2.12 million $278,446
Sep 23, 7 PM $1,814.68
-0.01%
$2.12 million $291,634
Sep 23, 6 PM $1,814.9
-0.81%
$2.12 million $303,822
Sep 23, 5 PM $1,829.81
+0.72%
$2.14 million $304,185
Sep 23, 4 PM $1,814.53
-0.75%
$2.12 million $293,449