Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk (Backpack Securities) Historical Data

SNDK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:43 PM $1,459.15
+0.00%
$1.75 million $348,113
11:41 PM $1,459.45
+0.00%
$1.75 million $348,270
11:40 PM $1,459.39
+0.00%
$1.75 million $348,255
11:39 PM $1,459.59
+0.01%
$1.75 million $347,326
11:38 PM $1,459.55
+0.00%
$1.75 million $347,153
11:36 PM $1,460.05
+0.00%
$1.75 million $348,347
11:34 PM $1,459.51
+0.00%
$1.75 million $348,346
11:33 PM $1,459.51
+0.00%
$1.75 million $348,645
11:32 PM $1,459.83
-0.12%
$1.75 million $347,989
11:31 PM $1,461.78
-0.02%
$1.75 million $348,307
11:30 PM $1,462.04
-0.01%
$1.75 million $348,244
11:29 PM $1,462.26
+0.00%
$1.76 million $348,195
11:28 PM $1,462.09
+0.00%
$1.76 million $348,189
11:26 PM $1,462.11
+0.00%
$1.76 million $348,185
11:24 PM $1,462.12
+0.00%
$1.76 million $349,021
11:22 PM $1,462.15
+0.00%
$1.76 million $349,185
11:21 PM $1,462.14
+0.00%
$1.76 million $349,041
11:20 PM $1,462.06
+0.00%
$1.76 million $349,205
11:19 PM $1,462.11
-0.10%
$1.76 million $348,618
11:18 PM $1,464.07
-0.01%
$1.76 million $346,599
11:17 PM $1,464.35
+0.05%
$1.76 million $346,192
11:16 PM $1,463.43
+0.03%
$1.76 million $345,395
11:15 PM $1,464.54
+0.00%
$1.76 million $345,461
11:14 PM $1,464.54
-0.03%
$1.76 million $345,474
11:13 PM $1,464.95
+0.00%
$1.76 million $345,421
11:12 PM $1,464.82
+0.03%
$1.76 million $345,392
11:11 PM $1,464.35
+0.09%
$1.76 million $345,219
11:10 PM $1,463.03
-0.41%
$1.76 million $343,649
11:09 PM $1,468.99
+0.18%
$1.76 million $342,752
11:08 PM $1,468.42
+0.00%
$1.76 million $342,597
11:06 PM $1,468.79
+0.09%
$1.76 million $338,208
11:05 PM $1,469.73
-0.14%
$1.76 million $337,801
11:03 PM $1,471.77
-0.01%
$1.77 million $337,999
11:02 PM $1,472.23
-0.05%
$1.77 million $337,561
11:01 PM $1,473.44
+0.00%
$1.77 million $337,520
11:00 PM $1,473.56
+0.00%
$1.77 million $337,567
10:59 PM $1,473.7
+0.00%
$1.77 million $337,588
10:56 PM $1,474.7
+0.00%
$1.77 million $337,818
10:55 PM $1,474.1
+0.00%
$1.77 million $337,749
10:54 PM $1,474.39
+0.00%
$1.77 million $338,139
10:51 PM $1,472.29
-0.11%
$1.77 million $338,174
10:50 PM $1,472.68
+0.00%
$1.77 million $337,259
10:49 PM $1,473.37
-0.22%
$1.77 million $337,228
10:48 PM $1,476.93
-0.01%
$1.77 million $337,440
10:47 PM $1,477.31
-0.01%
$1.77 million $337,359
10:46 PM $1,477.52
+0.00%
$1.77 million $337,296
10:42 PM $1,477.69
+0.00%
$1.77 million $337,294
10:41 PM $1,477.71
+0.00%
$1.77 million $337,292
10:40 PM $1,477.72
-0.02%
$1.77 million $337,130
10:39 PM $1,478.13
-0.15%
$1.77 million $336,836