Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk (Backpack Securities) Historical Data

SNDK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 7 PM $1,785.64
+0.07%
$2.09 million $371,473
Sep 27, 6 PM $1,784.37
+0.09%
$2.08 million $376,253
Sep 27, 5 PM $1,782.76
-0.04%
$2.08 million $353,555
Sep 27, 4 PM $1,783.42
+0.30%
$2.08 million $400,645
Sep 27, 3 PM $1,778.52
+0.01%
$2.08 million $466,234
Sep 27, 2 PM $1,778.72
+0.07%
$2.08 million $482,936
Sep 27, 1 PM $1,779.4
-0.04%
$2.08 million $539,237
Sep 27, 12 PM $1,779.42
+0.09%
$2.08 million $533,661
Sep 27, 11 AM $1,777.87
-0.08%
$2.08 million $569,411
Sep 27, 10 AM $1,778.68
-0.02%
$2.08 million $557,196
Sep 27, 9 AM $1,779.11
+0.00%
$2.08 million $550,941
Sep 27, 8 AM $1,777.33
-0.11%
$2.08 million $546,571
Sep 27, 7 AM $1,779.63
+0.32%
$2.08 million $538,400
Sep 27, 6 AM $1,774.02
+0.24%
$2.07 million $523,907
Sep 27, 5 AM $1,772.18
+0.17%
$2.07 million $513,324
Sep 27, 4 AM $1,768.11
+0.12%
$2.07 million $502,637
Sep 27, 3 AM $1,766.03
-0.35%
$2.06 million $496,716
Sep 27, 2 AM $1,772.18
+0.06%
$2.07 million $474,103
Sep 27, 1 AM $1,771.06
+0.06%
$2.07 million $471,197
Sep 27, 12 AM $1,769.95
+0.11%
$2.07 million $501,319
Sep 26, 11 PM $1,767.67
-0.01%
$2.07 million $522,731
Sep 26, 10 PM $1,767.56
+0.03%
$2.07 million $534,819
Sep 26, 9 PM $1,766.9
-0.10%
$2.06 million $561,995
Sep 26, 8 PM $1,768.9
-0.08%
$2.07 million $589,989
Sep 26, 7 PM $1,770.32
+0.11%
$2.07 million $595,402
Sep 26, 6 PM $1,769.95
-0.09%
$2.07 million $614,794
Sep 26, 5 PM $1,771.46
+0.01%
$2.07 million $728,259
Sep 26, 4 PM $1,771.12
-0.15%
$2.07 million $695,842
Sep 26, 3 PM $1,773.78
-0.05%
$2.07 million $661,671
Sep 26, 2 PM $1,774.86
-0.07%
$2.07 million $653,801
Sep 26, 1 PM $1,778.05
+0.18%
$2.08 million $641,303
Sep 26, 12 PM $1,774.41
-0.01%
$2.07 million $709,100
Sep 26, 11 AM $1,773.36
+0.05%
$2.07 million $670,595
Sep 26, 10 AM $1,772.83
+0.10%
$2.07 million $677,320
Sep 26, 9 AM $1,771.08
-0.05%
$2.07 million $675,421
Sep 26, 8 AM $1,772.43
+0.05%
$2.07 million $683,536
Sep 26, 7 AM $1,771.51
+0.01%
$2.07 million $692,601
Sep 26, 6 AM $1,771.38
+0.03%
$2.07 million $693,432
Sep 26, 5 AM $1,770.79
-0.03%
$2.07 million $701,187
Sep 26, 4 AM $1,772.2
+0.07%
$2.07 million $702,237
Sep 26, 3 AM $1,770.76
+0.11%
$2.07 million $717,075
Sep 26, 2 AM $1,768.88
-0.09%
$2.07 million $769,904
Sep 26, 1 AM $1,770.47
+0.29%
$2.07 million $839,773
Sep 26, 12 AM $1,764.96
-0.30%
$2.06 million $1.05 million
Sep 25, 11 PM $1,772.06
-0.13%
$2.07 million $1.03 million
Sep 25, 10 PM $1,774.31
+0.06%
$2.07 million $1.01 million
Sep 25, 9 PM $1,773.87
-0.05%
$2.07 million $982,502
Sep 25, 8 PM $1,774.79
-0.21%
$2.07 million $951,904
Sep 25, 7 PM $1,776.65
+0.00%
$2.08 million $948,370
Sep 25, 6 PM $1,776.27
-0.42%
$2.08 million $927,606