Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk (Backpack Securities) Historical Data

SNDK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:08 AM $1,440.07
+0.32%
$1.73 million $356,633
12:07 AM $1,436.13
-0.59%
$1.73 million $350,418
12:06 AM $1,450.28
-0.38%
$1.73 million $347,760
12:05 AM $1,453.85
-0.26%
$1.73 million $351,196
12:04 AM $1,458.24
-0.13%
$1.75 million $350,448
12:03 AM $1,460.3
+0.01%
$1.75 million $350,912
12:02 AM $1,460.59
+0.07%
$1.75 million $350,524
12:01 AM $1,458.44
+0.08%
$1.75 million $352,456
12:00 AM $1,457.55
+0.11%
$1.75 million $352,361
11:59 PM $1,456.13
+0.00%
$1.75 million $352,126
11:58 PM $1,457.98
-0.01%
$1.75 million $352,033
11:57 PM $1,458.41
-0.03%
$1.75 million $349,019
11:56 PM $1,458.91
+0.01%
$1.75 million $348,922
11:53 PM $1,458.73
-0.02%
$1.75 million $348,746
11:52 PM $1,459.21
+0.00%
$1.75 million $348,734
11:50 PM $1,459.14
+0.06%
$1.75 million $348,693
11:49 PM $1,458.15
+0.11%
$1.75 million $346,076
11:48 PM $1,458.98
+0.00%
$1.75 million $346,062
11:47 PM $1,458.98
+0.00%
$1.75 million $346,031
11:46 PM $1,459.06
+0.00%
$1.75 million $346,196
11:43 PM $1,459.15
+0.00%
$1.75 million $348,113
11:41 PM $1,459.45
+0.00%
$1.75 million $348,270
11:40 PM $1,459.39
+0.00%
$1.75 million $348,255
11:39 PM $1,459.59
+0.01%
$1.75 million $347,326
11:38 PM $1,459.55
+0.00%
$1.75 million $347,153
11:36 PM $1,460.05
+0.00%
$1.75 million $348,347
11:34 PM $1,459.51
+0.00%
$1.75 million $348,346
11:33 PM $1,459.51
+0.00%
$1.75 million $348,645
11:32 PM $1,459.83
-0.12%
$1.75 million $347,989
11:31 PM $1,461.78
-0.02%
$1.75 million $348,307
11:30 PM $1,462.04
-0.01%
$1.75 million $348,244
11:29 PM $1,462.26
+0.00%
$1.76 million $348,195
11:28 PM $1,462.09
+0.00%
$1.76 million $348,189
11:26 PM $1,462.11
+0.00%
$1.76 million $348,185
11:24 PM $1,462.12
+0.00%
$1.76 million $349,021
11:22 PM $1,462.15
+0.00%
$1.76 million $349,185
11:21 PM $1,462.14
+0.00%
$1.76 million $349,041
11:20 PM $1,462.06
+0.00%
$1.76 million $349,205
11:19 PM $1,462.11
-0.10%
$1.76 million $348,618
11:18 PM $1,464.07
-0.01%
$1.76 million $346,599
11:17 PM $1,464.35
+0.05%
$1.76 million $346,192
11:16 PM $1,463.43
+0.03%
$1.76 million $345,395
11:15 PM $1,464.54
+0.00%
$1.76 million $345,461
11:14 PM $1,464.54
-0.03%
$1.76 million $345,474
11:13 PM $1,464.95
+0.00%
$1.76 million $345,421
11:12 PM $1,464.82
+0.03%
$1.76 million $345,392
11:11 PM $1,464.35
+0.09%
$1.76 million $345,219
11:10 PM $1,463.03
-0.41%
$1.76 million $343,649
11:09 PM $1,468.99
+0.18%
$1.76 million $342,752
11:08 PM $1,468.42
+0.00%
$1.76 million $342,597