Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk (Backpack Securities) Historical Data

SNDK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 8 PM $1,726.19
-0.25%
$2.01 million $676,989
Sep 29, 7 PM $1,730.98
+0.33%
$2.02 million $554,496
Sep 29, 6 PM $1,725.64
+0.88%
$2.01 million $530,437
Sep 29, 5 PM $1,710.12
+0.10%
$1.99 million $528,461
Sep 29, 4 PM $1,708.4
-0.21%
$1.99 million $541,101
Sep 29, 3 PM $1,711.51
-1.30%
$2 million $549,170
Sep 29, 2 PM $1,734.54
+0.36%
$2.02 million $552,137
Sep 29, 1 PM $1,728.38
-0.14%
$2.01 million $566,205
Sep 29, 12 PM $1,732.1
-0.24%
$2.02 million $574,138
Sep 29, 11 AM $1,736.4
+0.04%
$2.02 million $580,729
Sep 29, 10 AM $1,734.78
+0.31%
$2.02 million $578,184
Sep 29, 9 AM $1,729.1
-0.27%
$2.02 million $575,148
Sep 29, 8 AM $1,733.74
+0.04%
$2.02 million $605,403
Sep 29, 7 AM $1,727.44
+0.44%
$2.01 million $604,307
Sep 29, 6 AM $1,723.27
+1.44%
$2.01 million $603,915
Sep 29, 5 AM $1,698.6
+0.18%
$1.98 million $594,279
Sep 29, 4 AM $1,695.01
-0.54%
$1.98 million $615,070
Sep 29, 3 AM $1,704.07
+0.29%
$1.99 million $634,669
Sep 29, 2 AM $1,698.89
-0.37%
$1.98 million $702,651
Sep 29, 1 AM $1,705.21
+0.01%
$1.99 million $696,162
Sep 29, 12 AM $1,708.44
-0.37%
$1.99 million $713,833
Sep 28, 11 PM $1,714.58
+0.06%
$2 million $729,872
Sep 28, 10 PM $1,713.26
-0.09%
$2 million $751,102
Sep 28, 9 PM $1,713.73
+0.26%
$2 million $860,399
Sep 28, 8 PM $1,710.67
-0.14%
$1.99 million $864,114
Sep 28, 7 PM $1,713.39
-0.16%
$2 million $911,775
Sep 28, 6 PM $1,716.35
+0.07%
$2 million $906,023
Sep 28, 5 PM $1,714.99
+0.50%
$2 million $946,419
Sep 28, 4 PM $1,706.64
+0.55%
$1.99 million $931,347
Sep 28, 3 PM $1,697.72
+1.07%
$1.98 million $900,810
Sep 28, 2 PM $1,679.52
-2.44%
$1.96 million $866,336
Sep 28, 1 PM $1,722.88
-0.97%
$2.01 million $211,720
Sep 28, 12 PM $1,738.63
+0.98%
$2.03 million $195,783
Sep 28, 11 AM $1,730.77
+0.82%
$2.02 million $700,231
Sep 28, 10 AM $1,714.29
-0.14%
$2 million $701,259
Sep 28, 9 AM $1,716.59
+0.08%
$2 million $697,914
Sep 28, 8 AM $1,714.63
-0.42%
$2 million $665,125
Sep 28, 7 AM $1,721.14
-0.14%
$2.01 million $657,292
Sep 28, 6 AM $1,723.62
-0.13%
$2.01 million $667,880
Sep 28, 5 AM $1,725.67
-0.65%
$2.01 million $666,847
Sep 28, 4 AM $1,735.49
+0.38%
$2.02 million $659,157
Sep 28, 3 AM $1,726.67
-0.55%
$2.01 million $652,025
Sep 28, 2 AM $1,732.71
-0.52%
$2.02 million $598,282
Sep 28, 1 AM $1,741.76
-0.90%
$2.03 million $621,467
Sep 28, 12 AM $1,758.03
-0.86%
$2.05 million $588,661
Sep 27, 11 PM $1,773.11
-0.52%
$2.07 million $560,277
Sep 27, 10 PM $1,782.08
-0.19%
$2.08 million $533,751
Sep 27, 9 PM $1,785.76
-0.11%
$2.09 million $429,030
Sep 27, 8 PM $1,784.75
+0.06%
$2.09 million $424,663
Sep 27, 7 PM $1,785.64
+0.07%
$2.09 million $371,473