Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk (Backpack Securities) Historical Data

SNDK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 9 PM $1,778.51
-0.16%
$2.07 million $831,713
Oct 1, 8 PM $1,781.52
-0.49%
$2.08 million $851,044
Oct 1, 7 PM $1,790.57
+0.22%
$2.09 million $961,286
Oct 1, 6 PM $1,786.97
-0.31%
$2.08 million $991,821
Oct 1, 5 PM $1,791.62
+1.78%
$2.09 million $963,802
Oct 1, 4 PM $1,760.01
+1.14%
$2.05 million $942,425
Oct 1, 3 PM $1,740.59
+0.58%
$2.03 million $902,690
Oct 1, 2 PM $1,730.27
-1.13%
$2.02 million $906,050
Oct 1, 1 PM $1,750.11
+0.41%
$2.04 million $838,680
Oct 1, 12 PM $1,743.53
-0.97%
$2.03 million $847,873
Oct 1, 11 AM $1,761.29
-0.66%
$2.05 million $915,593
Oct 1, 10 AM $1,773.44
+0.70%
$2.07 million $948,011
Oct 1, 9 AM $1,761.41
-0.40%
$2.05 million $944,789
Oct 1, 8 AM $1,767.47
-0.27%
$2.06 million $937,269
Oct 1, 7 AM $1,772.97
-0.91%
$2.07 million $926,056
Oct 1, 6 AM $1,788.9
+0.23%
$2.09 million $911,145
Oct 1, 5 AM $1,783.6
+0.81%
$2.08 million $914,226
Oct 1, 4 AM $1,769.23
-0.23%
$2.06 million $922,773
Oct 1, 3 AM $1,771.55
+1.29%
$2.07 million $921,045
Oct 1, 2 AM $1,749.02
+0.57%
$2.04 million $912,257
Oct 1, 1 AM $1,738.84
+0.07%
$2.03 million $913,057
Oct 1, 12 AM $1,737.55
+0.08%
$2.03 million $913,140
Sep 30, 11 PM $1,736.27
-0.23%
$2.02 million $908,723
Sep 30, 10 PM $1,740.54
+0.61%
$2.03 million $923,678
Sep 30, 9 PM $1,731.89
-0.48%
$2.02 million $961,331
Sep 30, 8 PM $1,742.11
+0.00%
$2.03 million $1.09 million
Sep 30, 7 PM $1,742.85
+0.05%
$2.03 million $1.1 million
Sep 30, 6 PM $1,742.68
+0.29%
$2.03 million $1.09 million
Sep 30, 5 PM $1,735.93
-0.26%
$2.02 million $1.07 million
Sep 30, 4 PM $1,740.46
-0.16%
$2.03 million $1.06 million
Sep 30, 3 PM $1,743.19
-0.08%
$2.03 million $1.06 million
Sep 30, 2 PM $1,745.55
+0.53%
$2.03 million $1.05 million
Sep 30, 1 PM $1,736.1
-0.11%
$2.02 million $1.07 million
Sep 30, 12 PM $1,738.03
+0.86%
$2.03 million $851,105
Sep 30, 11 AM $1,723.27
-0.32%
$2.01 million $841,985
Sep 30, 10 AM $1,728.38
-0.08%
$2.01 million $840,049
Sep 30, 9 AM $1,730.22
+0.02%
$2.02 million $276,908
Sep 30, 8 AM $1,729.81
-0.43%
$2.02 million $272,905
Sep 30, 7 AM $1,732.69
+0.62%
$2.02 million $855,822
Sep 30, 6 AM $1,722.03
-0.27%
$2.01 million $852,512
Sep 30, 5 AM $1,726.87
+0.02%
$2.01 million $869,383
Sep 30, 4 AM $1,725.9
+0.10%
$2.01 million $864,335
Sep 30, 3 AM $1,724.07
-0.14%
$2.01 million $852,086
Sep 30, 2 AM $1,726.48
-0.26%
$2.01 million $846,497
Sep 30, 1 AM $1,731
+0.17%
$2.02 million $851,143
Sep 30, 12 AM $1,727.87
+0.00%
$2.01 million $870,126
Sep 29, 11 PM $1,727.57
-0.16%
$2.01 million $864,620
Sep 29, 10 PM $1,730.29
+0.16%
$2.02 million $853,995
Sep 29, 9 PM $1,729.76
+0.22%
$2.02 million $824,103
Sep 29, 8 PM $1,726.19
-0.25%
$2.01 million $676,989